Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NUSA Historical Data

NUSA Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 7 PM $4.72
-0.35%
$943,048 $664
Sep 2, 6 PM $4.73
+0.26%
$946,387 $754
Sep 2, 5 PM $4.72
+0.04%
$943,954 $766
Sep 2, 4 PM $4.72
+0.18%
$943,581 $766
Sep 2, 3 PM $4.71
-0.20%
$941,894 $766
Sep 2, 2 PM $4.72
-0.40%
$943,778 $766
Sep 2, 1 PM $4.74
+0.52%
$947,548 $766
Sep 2, 12 PM $4.71
+0.03%
$942,662 $767
Sep 2, 11 AM $4.71
+0.40%
$942,388 $767
Sep 2, 10 AM $4.69
-0.17%
$938,622 $766
Sep 2, 9 AM $4.7
-0.12%
$940,225 $763
Sep 2, 8 AM $4.71
+0.07%
$941,396 $758
Sep 2, 7 AM $4.7
-0.83%
$940,565 $756
Sep 2, 6 AM $4.74
+0.25%
$948,423 $756
Sep 2, 5 AM $4.71
+0.31%
$942,383 $213
Sep 2, 4 AM $4.7
-0.18%
$939,441 $75
Sep 2, 3 AM $4.71
+0.02%
$941,106 $206
Sep 2, 2 AM $4.7
+0.01%
$940,928 $193
Sep 2, 1 AM $4.7
+0.17%
$940,870 $193
Sep 2, 12 AM $4.7
-0.27%
$939,248 $193
Sep 1, 11 PM $4.71
+1.60%
$941,820 $160
Sep 1, 10 PM $4.63
+0.00%
$926,950 $160
Sep 1, 9 PM $4.63
-1.14%
$926,950 $160
Sep 1, 8 PM $4.69
-0.21%
$937,602 $161
Sep 1, 7 PM $4.7
+0.48%
$939,619 $122
Sep 1, 6 PM $4.67
-0.96%
$933,185 $39
Sep 1, 5 PM $4.71
-9.08%
$942,641 $29
Sep 1, 4 PM $5.18
-0.08%
$1.04 million $83
Sep 1, 3 PM $5.19
+0.06%
$1.04 million $83
Sep 1, 2 PM $5.19
+0.02%
$1.04 million $83
Sep 1, 1 PM $4.7
+0.00%
$939,550 $83
Sep 1, 12 PM $4.7
-9.19%
$940,655 $87
Sep 1, 11 AM $5.18
+0.07%
$1.04 million $78
Sep 1, 10 AM $5.18
+9.24%
$1.04 million $78
Sep 1, 9 AM $4.74
+0.73%
$947,566 $77
Sep 1, 8 AM $4.7
-0.83%
$940,683 $77
Sep 1, 7 AM $4.74
-0.06%
$948,065 $1
Sep 1, 6 AM $4.74
+0.01%
$948,656 $2
Sep 1, 5 AM $4.74
-0.01%
$948,602 $2
Sep 1, 4 AM $4.74
-0.06%
$948,656 $2
Sep 1, 3 AM $4.75
+0.00%
$949,191 $2
Sep 1, 2 AM $4.75
-0.06%
$949,191 $2
Sep 1, 1 AM $4.75
-0.01%
$949,748 $3
Sep 1, 12 AM $4.75
+0.06%
$949,888 $41
Aug 31, 11 PM $4.75
-0.62%
$949,285 $41
Aug 31, 10 PM $4.78
+0.00%
$955,194 $41
Aug 31, 9 PM $4.78
+0.55%
$955,194 $41
Aug 31, 8 PM $4.75
+0.41%
$949,927 $41
Aug 31, 7 PM $4.73
-0.42%
$946,038 $41
Aug 31, 6 PM $4.72
+0.00%
$944,510 $37