NUSA Historical Data

NUSA Page 10
Download
Date Close Price change Market cap Trading volume
Jul 5, 10 PM $ 3.84
+0.00%
$ 768,946 $ 18
Jul 5, 9 PM $ 3.84
+0.00%
$ 768,946 $ 119
Jul 5, 8 PM $ 3.84
+0.00%
$ 768,946 $ 119
Jul 5, 6 PM $ 3.84
+0.00%
$ 768,946 $ 119
Jul 5, 5 PM $ 3.84
+0.00%
$ 768,946 $ 137
Jul 5, 4 PM $ 3.84
+0.00%
$ 768,946 $ 137
Jul 5, 3 PM $ 3.84
+0.00%
$ 768,946 $ 137
Jul 5, 2 PM $ 4.23
+0.00%
$ 845,944 $ 137
Jul 5, 1 PM $ 4.21
+0.00%
$ 841,860 $ 126
Jul 5, 12 PM $ 4.19
+9.00%
$ 838,117 $ 114
Jul 5, 11 AM $ 3.84
+0.00%
$ 768,946 $ 49
Jul 5, 10 AM $ 3.84
-4.12%
$ 768,946 $ 73
Jul 5, 9 AM $ 4.01
+0.00%
$ 802,025 $ 73
Jul 5, 8 AM $ 4.01
+4.30%
$ 802,025 $ 73
Jul 5, 7 AM $ 3.84
+0.00%
$ 768,946 $ 84
Jul 5, 6 AM $ 3.84
+0.00%
$ 768,946 $ 84
Jul 5, 5 AM $ 3.84
+0.00%
$ 768,946 $ 84
Jul 5, 4 AM $ 3.84
+0.00%
$ 768,946 $ 84
Jul 5, 3 AM $ 4.25
+4.85%
$ 849,616 $ 80
Jul 5, 2 AM $ 3.91
+0.00%
$ 781,205 $ 93
Jul 5, 1 AM $ 3.91
+2.43%
$ 781,205 $ 69
Jul 5, 12 AM $ 3.81
+0.00%
$ 762,700 $ 52
Jul 4, 11 PM $ 3.81
+0.00%
$ 762,700 $ 83
Jul 4, 10 PM $ 3.81
+0.00%
$ 762,700 $ 83
Jul 4, 9 PM $ 3.81
+0.00%
$ 762,700 $ 83
Jul 4, 8 PM $ 3.81
+0.00%
$ 762,700 $ 83
Jul 4, 7 PM $ 3.81
-4.05%
$ 762,700 $ 83
Jul 4, 6 PM $ 3.97
+4.22%
$ 794,853 $ 83
Jul 4, 5 PM $ 3.81
+0.00%
$ 762,700 $ 80
Jul 4, 4 PM $ 3.81
-3.04%
$ 762,700 $ 83
Jul 4, 3 PM $ 3.93
+3.13%
$ 786,580 $ 97
Jul 4, 2 PM $ 3.81
+0.00%
$ 762,700 $ 69
Jul 4, 1 PM $ 3.81
+0.00%
$ 762,700 $ 149
Jul 4, 12 PM $ 3.81
+0.00%
$ 762,700 $ 149
Jul 4, 11 AM $ 3.81
-12.02%
$ 762,700 $ 149
Jul 4, 10 AM $ 4.33
+0.00%
$ 866,919 $ 125
Jul 4, 9 AM $ 4.25
+0.00%
$ 850,233 $ 125
Jul 4, 8 AM $ 4.25
-1.92%
$ 850,233 $ 125
Jul 4, 7 AM $ 4.33
+0.00%
$ 866,919 $ 44
Jul 4, 6 AM $ 4.33
+0.00%
$ 866,919 $ 77
Jul 4, 5 AM $ 4.33
+0.00%
$ 866,919 $ 77
Jul 4, 4 AM $ 4.33
+0.00%
$ 866,919 $ 113
Jul 4, 3 AM $ 4.33
+0.00%
$ 866,919 $ 113
Jul 4, 2 AM $ 4.33
+14.02%
$ 866,919 $ 113
Jul 4, 1 AM $ 3.8
-0.41%
$ 760,310 $ 962
Jul 4, 12 AM $ 3.82
+0.00%
$ 763,440 $ 962
Jul 3, 11 PM $ 3.82
+0.41%
$ 763,440 $ 962
Jul 3, 10 PM $ 3.8
+0.00%
$ 760,310 $ 926
Jul 3, 9 PM $ 3.8
-0.33%
$ 760,310 $ 926
Jul 3, 8 PM $ 3.81
-0.07%
$ 762,822 $ 958