NUSA Historical Data

NUSA Page 11
Download
Date Close Price change Market cap Trading volume
Nov 23, 2024 $ 9.27
+3.99%
$ 1.85 million $ 1,134
Nov 22, 2024 $ 8.91
+1.41%
$ 1.78 million $ 581
Nov 21, 2024 $ 8.79
+1.74%
$ 1.76 million $ 17
Nov 20, 2024 $ 8.64
-0.10%
$ 1.73 million $ 61
Nov 19, 2024 $ 8.65
+5.85%
$ 1.73 million $ 1,557
Nov 18, 2024 $ 8.17
+0.24%
$ 1.63 million $ 32
Nov 17, 2024 $ 8.15
-6.49%
$ 1.63 million $ 624
Nov 16, 2024 $ 8.72
-3.06%
$ 1.74 million $ 815
Nov 15, 2024 $ 8.99
+0.55%
$ 1.8 million $ 8,259
Nov 14, 2024 $ 8.9
-0.39%
$ 1.78 million $ 3,556
Nov 13, 2024 $ 8.93
+0.13%
$ 1.79 million $ 2,857
Nov 12, 2024 $ 8.91
-0.98%
$ 1.78 million $ 3,267
Nov 11, 2024 $ 8.99
-0.73%
$ 1.8 million $ 85
Nov 10, 2024 $ 9.06
+0.47%
$ 1.81 million $ 8,006
Nov 9, 2024 $ 9.05
+4.52%
$ 1.81 million $ 1,203
Nov 8, 2024 $ 8.7
+3.71%
$ 1.74 million $ 455
Nov 7, 2024 $ 8.38
-1.68%
$ 1.68 million $ 171
Nov 6, 2024 $ 8.54
+2.48%
$ 1.71 million $ 11
Nov 5, 2024 $ 8.28
+0.25%
$ -- $ 8
Nov 4, 2024 $ 8.26
+1.05%
$ 1.65 million $ 8
Nov 3, 2024 $ 8.26
-5.71%
$ 1.65 million $ 549
Nov 2, 2024 $ 8.71
+1.51%
$ 1.74 million $ 305
Nov 1, 2024 $ 8.63
+1.96%
$ 1.73 million $ 135
Oct 31, 2024 $ 8.41
-5.35%
$ 1.68 million $ 528
Oct 30, 2024 $ 8.8
-1.36%
$ 1.76 million $ 96
Oct 29, 2024 $ 8.88
-0.14%
$ 1.78 million $ 238
Oct 28, 2024 $ 8.89
+0.82%
$ 1.78 million $ 245
Oct 27, 2024 $ 8.6
+1.61%
$ 1.72 million $ 135
Oct 26, 2024 $ 8.49
-0.15%
$ 1.7 million $ 186
Oct 25, 2024 $ 8.36
-3.33%
$ 1.67 million $ 594
Oct 24, 2024 $ 8.6
-0.51%
$ 1.72 million $ 165
Oct 23, 2024 $ 8.68
-1.21%
$ 1.74 million $ 226
Oct 22, 2024 $ 8.92
-0.10%
$ 1.78 million $ 829
Oct 21, 2024 $ 8.94
+0.40%
$ 1.79 million $ 43
Oct 20, 2024 $ 8.93
+0.16%
$ 1.79 million $ 60
Oct 19, 2024 $ 8.88
-0.72%
$ 1.78 million $ 48
Oct 18, 2024 $ 9.02
+1.38%
$ 1.8 million $ 166
Oct 17, 2024 $ 8.97
-0.82%
$ 1.79 million $ 14
Oct 16, 2024 $ 8.9
+1.48%
$ 1.78 million $ 69
Oct 15, 2024 $ 8.8
-2.70%
$ 1.76 million $ 506
Oct 14, 2024 $ 9.05
+5.32%
$ 1.81 million $ 491
Oct 13, 2024 $ 8.62
-1.22%
$ 1.72 million $ 88
Oct 12, 2024 $ 8.7
-55.57%
$ 1.74 million $ 108
Oct 11, 2024 $ 19.2
+124.74%
$ 3.84 million $ 578
Oct 10, 2024 $ 8.54
+0.12%
$ 1.71 million $ 97
Oct 9, 2024 $ 8.28
-8.54%
$ 1.66 million $ 645
Oct 8, 2024 $ 9.05
+7.99%
$ 1.81 million $ 588
Oct 7, 2024 $ 8.38
-1.95%
$ 1.68 million $ 256
Oct 6, 2024 $ 8.55
+2.29%
$ 1.71 million $ 2,665
Oct 5, 2024 $ 8.36
+3.12%
$ 1.67 million $ 76