Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NUSA Historical Data

NUSA Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 2025 $8.36
+1.83%
$1.67 million $953
May 12, 2025 $8.23
+3.53%
$1.65 million $404
May 11, 2025 $7.95
-1.13%
$1.59 million $158
May 10, 2025 $8.04
+0.84%
$1.61 million $427
May 9, 2025 $7.97
+6.64%
$1.59 million $159
May 8, 2025 $7.47
-1.31%
$1.49 million $253
May 7, 2025 $7.57
+2.03%
$1.51 million $1,005
May 6, 2025 $7.42
-1.67%
$1.48 million $1,878
May 5, 2025 $7.55
+0.22%
$1.51 million $648
May 4, 2025 $7.53
-3.16%
$1.51 million $2,940
May 3, 2025 $7.78
-3.43%
$1.56 million $1,726
May 2, 2025 $8.05
+5.10%
$1.61 million $159
May 1, 2025 $7.66
+1.91%
$1.53 million $1,543
Apr 30, 2025 $7.52
-4.37%
$1.5 million $2,432
Apr 29, 2025 $7.88
+3.88%
$1.58 million $1,171
Apr 28, 2025 $7.58
-0.24%
$1.52 million $1,784
Apr 27, 2025 $7.6
+1.62%
$1.52 million $1,078
Apr 26, 2025 $7.48
-2.17%
$1.5 million $465
Apr 25, 2025 $7.56
-0.56%
$1.51 million $985
Apr 24, 2025 $7.61
+0.55%
$1.52 million $1,605
Apr 23, 2025 $7.57
+0.30%
$1.51 million $730
Apr 22, 2025 $7.54
+0.05%
$1.51 million $858
Apr 21, 2025 $7.54
+3.44%
$1.51 million $583
Apr 20, 2025 $7.29
-2.26%
$1.46 million $652
Apr 19, 2025 $7.46
-3.26%
$1.49 million $323
Apr 18, 2025 $7.71
+8.52%
$1.54 million $1,041
Apr 17, 2025 $7.1
+0.22%
$1.42 million $103
Apr 16, 2025 $7.09
-1.17%
$1.42 million $894
Apr 15, 2025 $7.18
-0.39%
$1.44 million $3,888
Apr 14, 2025 $7.27
+3.44%
$1.45 million $28,710
Apr 13, 2025 $7.03
-4.27%
$1.41 million $470
Apr 12, 2025 $7.35
+3.57%
$1.47 million $570
Apr 11, 2025 $7.09
-0.44%
$1.42 million $479
Apr 10, 2025 $7.08
+2.53%
$1.42 million $186
Apr 9, 2025 $6.85
+4.87%
$1.37 million $478
Apr 8, 2025 $6.45
-9.28%
$1.29 million $163
Apr 7, 2025 $7.11
-2.43%
$1.42 million $788
Apr 6, 2025 $7.29
-2.39%
$1.46 million $729
Apr 5, 2025 $7.47
+4.10%
$1.49 million $1
Apr 4, 2025 $7.17
-2.16%
$1.43 million $14
Apr 3, 2025 $7.32
-1.36%
$1.46 million $943
Apr 2, 2025 $7.42
-1.25%
$1.48 million $618
Apr 1, 2025 $7.51
+1.56%
$1.5 million $731
Mar 31, 2025 $7.43
-1.28%
$1.49 million $687
Mar 30, 2025 $7.53
+1.59%
$1.51 million $649
Mar 29, 2025 $7.41
+4.76%
$1.48 million $1,765
Mar 28, 2025 $7.07
-9.87%
$1.41 million $848
Mar 27, 2025 $7.87
-1.92%
$1.57 million $754
Mar 26, 2025 $7.99
+0.71%
$1.6 million $542
Mar 25, 2025 $7.97
-0.71%
$1.59 million $84