NUSA Historical Data

NUSA Page 11
Download
Date Close Price change Market cap Trading volume
May 6, 12 AM $ 4.4
+0.00%
$ 879,396 $ 3
May 5, 11 PM $ 4.4
+0.00%
$ 879,396 $ 3
May 5, 10 PM $ 4.4
+0.00%
$ 879,396 $ 26
May 5, 9 PM $ 4.4
+0.00%
$ 879,396 $ 26
May 5, 8 PM $ 4.4
-0.05%
$ 879,396 $ 26
May 5, 7 PM $ 4.4
+0.01%
$ 879,803 $ 26
May 5, 6 PM $ 4.61
+0.00%
$ 922,713 $ 40
May 5, 5 PM $ 4.61
+4.89%
$ 922,718 $ 40
May 5, 4 PM $ 4.4
-0.03%
$ 879,727 $ 46
May 5, 3 PM $ 4.4
+0.05%
$ 880,018 $ 46
May 5, 2 PM $ 4.4
+0.00%
$ 879,603 $ 46
May 5, 1 PM $ 4.72
+1.03%
$ 943,746 $ 46
May 5, 12 PM $ 4.67
-0.55%
$ 934,164 $ 23
May 5, 11 AM $ 4.7
+3.32%
$ 939,341 $ 20
May 5, 10 AM $ 4.55
+3.52%
$ 909,123 $ 50
May 5, 9 AM $ 4.39
-0.03%
$ 878,212 $ 81
May 5, 8 AM $ 4.39
+0.06%
$ 878,487 $ 81
May 5, 7 AM $ 4.39
-11.12%
$ 877,991 $ 81
May 5, 6 AM $ 4.94
+0.00%
$ 987,834 $ 81
May 5, 5 AM $ 4.94
+12.53%
$ 987,859 $ 81
May 5, 4 AM $ 4.39
+0.03%
$ 877,832 $ 5
May 5, 3 AM $ 4.39
-0.19%
$ 877,563 $ 5
May 5, 2 AM $ 4.4
+0.02%
$ 879,252 $ 5
May 5, 1 AM $ 4.4
-0.09%
$ 879,088 $ 5
May 5, 12 AM $ 4.4
-5.22%
$ 879,881 $ 5
May 4, 11 PM $ 4.64
+0.00%
$ 928,357 $ 2
May 4, 10 PM $ 4.91
+0.00%
$ 981,720 $ 2
May 4, 9 PM $ 4.91
+0.00%
$ 981,720 $ 1
May 4, 8 PM $ 4.91
+0.05%
$ 981,720 $ 103
May 4, 7 PM $ 4.91
+0.08%
$ 981,266 $ 199
May 4, 6 PM $ 4.9
-0.02%
$ 980,505 $ 199
May 4, 5 PM $ 4.9
+0.09%
$ 980,702 $ 199
May 4, 4 PM $ 4.9
-0.06%
$ 979,846 $ 207
May 4, 3 PM $ 4.9
+0.09%
$ 980,466 $ 207
May 4, 2 PM $ 4.9
-0.19%
$ 979,630 $ 203
May 4, 1 PM $ 4.91
+0.07%
$ 981,503 $ 182
May 4, 12 PM $ 4.9
+0.04%
$ 980,848 $ 182
May 4, 11 AM $ 4.9
+3.86%
$ 980,437 $ 182
May 4, 10 AM $ 4.72
+1.66%
$ 943,956 $ 180
May 4, 9 AM $ 4.64
+0.13%
$ 928,584 $ 135
May 4, 8 AM $ 4.64
-3.60%
$ 927,357 $ 135
May 4, 7 AM $ 4.81
-0.01%
$ 961,977 $ 135
May 4, 6 AM $ 4.81
-5.97%
$ 962,032 $ 135
May 4, 5 AM $ 5.12
+0.00%
$ 1.02 million $ 120
May 4, 4 AM $ 5.12
+5.28%
$ 1.02 million $ 120
May 4, 3 AM $ 4.82
+0.89%
$ 963,345 $ 44
May 4, 2 AM $ 4.75
+1.99%
$ 950,007 $ 26
May 4, 1 AM $ 4.66
+0.02%
$ 931,514 $ 14
May 4, 12 AM $ 4.66
-2.29%
$ 931,353 $ 14
May 3, 11 PM $ 4.77
+2.35%
$ 953,226 $ 14