NUSA Historical Data

NUSA Page 11
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 AM $ 5.19
+5.82%
$ 1.04 million $ 1,256
Mar 18, 2 AM $ 4.91
+0.03%
$ 981,346 $ 1,289
Mar 18, 1 AM $ 5.65
+0.00%
$ 1.13 million $ 1,291
Mar 18, 12 AM $ 5.65
+0.02%
$ 1.13 million $ 1,293
Mar 17, 11 PM $ 5.65
+0.00%
$ 1.13 million $ 1,293
Mar 17, 10 PM $ 5.65
-0.07%
$ 1.13 million $ 1,293
Mar 17, 9 PM $ 5.65
-0.06%
$ 1.13 million $ 1,294
Mar 17, 8 PM $ 5.65
-0.02%
$ 1.13 million $ 1,294
Mar 17, 6 PM $ 5.44
-0.82%
$ 1.09 million $ 1,297
Mar 17, 5 PM $ 5.48
-0.28%
$ 1.1 million $ 2,356
Mar 17, 4 PM $ 5.5
+0.06%
$ 1.1 million $ 2,242
Mar 17, 3 PM $ 5.5
+0.16%
$ 1.1 million $ 2,244
Mar 17, 2 PM $ 5.64
+0.00%
$ 1.13 million $ 1,943
Mar 17, 12 PM $ 5.19
-0.04%
$ 1.04 million $ 5,497
Mar 17, 11 AM $ 5.19
-0.10%
$ 1.04 million $ 18,395
Mar 17, 10 AM $ 5.19
-3.90%
$ 1.04 million $ 18,423
Mar 17, 9 AM $ 5.4
-0.52%
$ 1.08 million $ 1,267
Mar 17, 8 AM $ 5.43
+2.77%
$ 1.09 million $ 1,241
Mar 17, 7 AM $ 5.29
-0.11%
$ 1.06 million $ 1,204
Mar 17, 6 AM $ 5.29
-2.59%
$ 1.06 million $ 1,115
Mar 17, 5 AM $ 5.43
+0.10%
$ 1.09 million $ 1,096
Mar 17, 4 AM $ 5.43
-2.07%
$ 1.09 million $ 950
Mar 17, 3 AM $ 5.24
-5.72%
$ 1.05 million $ 938
Mar 17, 2 AM $ 5.55
+4.91%
$ 1.11 million $ 18,640
Mar 17, 1 AM $ 5.29
-4.79%
$ 1.06 million $ 18,651
Mar 17, 12 AM $ 5.56
-0.01%
$ 1.11 million $ 18,151
Mar 16, 11 PM $ 5.56
+0.00%
$ 1.11 million $ 18,151
Mar 16, 10 PM $ 5.27
+0.05%
$ 1.05 million $ 18,151
Mar 16, 9 PM $ 5.56
-0.12%
$ 1.11 million $ 19,082
Mar 16, 8 PM $ 5.57
+0.10%
$ 1.11 million $ 18,025
Mar 16, 7 PM $ 5.24
-0.24%
$ 1.05 million $ 18,024
Mar 16, 6 PM $ 5.24
-5.71%
$ 1.05 million $ 18,019
Mar 16, 5 PM $ 5.56
+0.01%
$ 1.11 million $ 16,991
Mar 16, 4 PM $ 5.33
-5.57%
$ 1.13 million $ 16,990
Mar 16, 2 PM $ 5.25
+0.00%
$ 1.05 million $ 16,989
Mar 16, 1 PM $ 5.24
+0.13%
$ 1.05 million $ 16,970
Mar 16, 12 PM $ 5.23
-11.84%
$ 1.05 million $ 13,711
Mar 16, 11 AM $ 5.93
+1.09%
$ 1.19 million $ 146
Mar 16, 10 AM $ 5.87
-1.15%
$ 1.17 million $ 141
Mar 16, 9 AM $ 5.93
-0.55%
$ 1.19 million $ 141
Mar 16, 8 AM $ 5.97
-0.58%
$ 1.19 million $ 136
Mar 16, 7 AM $ 6
-2.40%
$ 1.2 million $ 122
Mar 16, 6 AM $ 6.15
-0.01%
$ 1.23 million $ 103
Mar 16, 5 AM $ 6.15
+2.46%
$ 1.23 million $ 103
Mar 16, 4 AM $ 6
-0.02%
$ 1.2 million $ 103
Mar 16, 3 AM $ 6
-2.53%
$ 1.2 million $ 103
Mar 16, 2 AM $ 6.16
+14.58%
$ 1.23 million $ 513
Mar 16, 1 AM $ 5.92
+0.00%
$ 1.18 million $ 499
Mar 15, 10 PM $ 5.89
+0.83%
$ 1.18 million $ 469
Mar 15, 9 PM $ 5.81
+0.09%
$ 1.16 million $ 418