NUSA Historical Data

NUSA Page 12
Download
Date Close Price change Market cap Trading volume
Oct 4, 2024 $ 8.11
-0.53%
$ 1.62 million $ 81
Oct 3, 2024 $ 8.15
+0.58%
$ 1.63 million $ 289
Oct 2, 2024 $ 8.09
-7.73%
$ 1.62 million $ 5,910
Oct 1, 2024 $ 8.77
+3.35%
$ 1.75 million $ 582
Sep 30, 2024 $ 8.48
-6.70%
$ 1.7 million $ 2,763
Sep 29, 2024 $ 9.11
+0.00%
$ -- $ 1
Sep 28, 2024 $ 9.11
+1.31%
$ 1.82 million $ 18
Sep 27, 2024 $ 8.99
-9.61%
$ 1.8 million $ 3
Sep 26, 2024 $ 9.95
+8.93%
$ 1.99 million $ 1,562
Sep 25, 2024 $ 9.13
-0.24%
$ 1.83 million $ 106
Sep 24, 2024 $ 8.91
+0.26%
$ -- $ 62
Sep 23, 2024 $ 8.88
+2.01%
$ 1.78 million $ 1,896
Sep 22, 2024 $ 8.71
-0.75%
$ 1.74 million $ 287
Sep 21, 2024 $ 8.77
-1.48%
$ 1.75 million $ 2,306
Sep 20, 2024 $ 8.9
+1.02%
$ 1.78 million $ 3,410
Sep 19, 2024 $ 8.81
+6.29%
$ 1.76 million $ 5,069
Sep 18, 2024 $ 8.29
-4.99%
$ 1.66 million $ 192
Sep 17, 2024 $ 8.72
+5.69%
$ 1.74 million $ 1,245
Sep 16, 2024 $ 8.26
-7.19%
$ 1.65 million $ 135
Sep 15, 2024 $ 8.9
+11.47%
$ 1.78 million $ 586
Sep 14, 2024 $ 7.98
+2.50%
$ 1.6 million $ 496
Sep 11, 2024 $ 6.76
-18.82%
$ -- $ 3,006
Sep 10, 2024 $ 8.33
+0.68%
$ 1.67 million $ 1,246
Sep 9, 2024 $ 8.27
-4.20%
$ 1.65 million $ 1,005
Sep 8, 2024 $ 8.63
+5.82%
$ 1.73 million $ 10,826
Sep 7, 2024 $ 8.15
+0.00%
$ 1.63 million $ 12
Sep 6, 2024 $ 8.15
-6.49%
$ 1.63 million $ 27
Sep 5, 2024 $ 8.72
+4.87%
$ 1.74 million $ 13
Sep 4, 2024 $ 8.31
-4.19%
$ 1.66 million $ 494
Sep 3, 2024 $ 8.68
+1.88%
$ 1.74 million $ 2,080
Sep 2, 2024 $ 8.52
-0.75%
$ 1.7 million $ 1,539
Sep 1, 2024 $ 8.58
-1.26%
$ 1.72 million $ 1,180
Aug 31, 2024 $ 8.69
+0.00%
$ 1.74 million $ 301
Aug 30, 2024 $ 8.69
-2.59%
$ 1.74 million $ 105
Aug 29, 2024 $ 8.92
-9.31%
$ 1.78 million $ 2,397
Aug 28, 2024 $ 9.58
+12.35%
$ 1.92 million $ 2,179
Aug 27, 2024 $ 8.53
-11.99%
$ 1.71 million $ 24,781
Aug 26, 2024 $ 9.69
-0.53%
$ 1.94 million $ 496
Aug 25, 2024 $ 9.74
+3.45%
$ 1.95 million $ 333
Aug 24, 2024 $ 9.41
-5.23%
$ 1.88 million $ 701
Aug 23, 2024 $ 9.42
+2.27%
$ 1.88 million $ 112
Aug 22, 2024 $ 9.21
+4.91%
$ 1.84 million $ 3,261
Aug 21, 2024 $ 8.77
+1.84%
$ 1.75 million $ 24
Aug 20, 2024 $ 8.61
-7.04%
$ 1.72 million $ 182
Aug 19, 2024 $ 9.26
+6.88%
$ 1.85 million $ 2,730
Aug 18, 2024 $ 8.67
+2.31%
$ 1.73 million $ 1,318
Aug 17, 2024 $ 8.47
-2.21%
$ 1.69 million $ 2,693
Aug 16, 2024 $ 8.66
+0.48%
$ 1.73 million $ 1,230
Aug 15, 2024 $ 8.62
-3.72%
$ 1.72 million $ 1,829
Aug 14, 2024 $ 8.96
+5.30%
$ 1.79 million $ 2,648