NUSA Historical Data

NUSA Page 12
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 AM $ 5.92
+0.00%
$ 1.18 million $ 499
Mar 15, 10 PM $ 5.89
+0.83%
$ 1.18 million $ 469
Mar 15, 9 PM $ 5.81
+0.09%
$ 1.16 million $ 418
Mar 15, 6 PM $ 6.18
+0.00%
$ 1.24 million $ 360
Mar 15, 5 PM $ 6.18
+0.00%
$ 1.24 million $ 360
Mar 15, 4 PM $ 6.18
+0.00%
$ 1.24 million $ 360
Mar 15, 3 PM $ 6.18
+0.00%
$ 1.24 million $ 360
Mar 15, 2 PM $ 6.18
+0.00%
$ 1.24 million $ 360
Mar 15, 1 PM $ 5.82
-5.68%
$ 1.16 million $ 360
Mar 15, 12 PM $ 6.18
+0.00%
$ 1.24 million $ 321
Mar 15, 11 AM $ 6.18
+0.00%
$ 1.24 million $ 321
Mar 15, 10 AM $ 6.18
+0.00%
$ 1.24 million $ 321
Mar 15, 9 AM $ 5.8
+0.00%
$ 1.16 million $ 321
Mar 15, 8 AM $ 5.77
-2.83%
$ 1.15 million $ 315
Mar 15, 7 AM $ 5.94
-3.84%
$ 1.19 million $ 314
Mar 15, 6 AM $ 6.18
+0.00%
$ 1.24 million $ 12,421
Mar 15, 5 AM $ 6.18
+0.00%
$ 1.24 million $ 12,421
Mar 15, 4 AM $ 6.18
+0.00%
$ 1.24 million $ 12,421
Mar 15, 3 AM $ 5.78
+0.00%
$ -- $ 12,421
Mar 15, 2 AM $ 6.18
+0.00%
$ 1.24 million $ 12,411
Mar 15, 1 AM $ 6.18
+0.00%
$ 1.24 million $ 11,555
Mar 14, 11 PM $ 5.76
+0.13%
$ 1.15 million $ 11,555
Mar 14, 10 PM $ 6.18
+0.00%
$ 1.24 million $ 12,389
Mar 14, 9 PM $ 6.18
+0.00%
$ 1.24 million $ 6
Mar 14, 8 PM $ 6.18
+0.00%
$ 1.24 million $ 6
Mar 14, 7 PM $ 6.18
+0.00%
$ 1.24 million $ 11,492
Mar 14, 6 PM $ 6.18
+0.00%
$ 1.24 million $ 11,492
Mar 14, 12 PM $ 5.73
+0.00%
$ 1.15 million $ 11,481
Mar 14, 11 AM $ 5.73
+0.16%
$ 1.15 million $ 11,462
Mar 14, 10 AM $ 5.72
-8.34%
$ 1.14 million $ 7,943
Mar 14, 7 AM $ 6.26
+0.00%
$ 1.25 million $ 506
Mar 13, 6 PM $ 6.3
-0.31%
$ 1.26 million $ 468
Mar 13, 5 PM $ 6.33
+0.00%
$ 1.27 million $ 466
Mar 13, 4 PM $ 6.37
+0.00%
$ 1.27 million $ 441
Mar 13, 3 PM $ 6.4
-0.69%
$ 1.28 million $ 427
Mar 13, 1 PM $ 6.44
+0.47%
$ 1.29 million $ 374
Mar 13, 12 PM $ 6.4
+0.13%
$ 1.28 million $ 238
Mar 13, 8 AM $ 6.35
+0.00%
$ 1.27 million $ 204
Mar 13, 12 AM $ 6.3
+0.41%
$ 1.26 million $ 169
Mar 12, 11 PM $ 6.26
+0.00%
$ 1.25 million $ 125
Mar 12, 4 PM $ 6.22
+0.00%
$ 1.24 million $ 110
Mar 12, 2 PM $ 6.23
-0.13%
$ 1.25 million $ 97
Mar 12, 1 PM $ 6.3
+0.00%
$ 1.26 million $ 72
Mar 12, 12 PM $ 6.28
+0.00%
$ 1.26 million $ 68
Mar 12, 11 AM $ 6.26
-0.01%
$ 1.25 million $ 75
Mar 12, 10 AM $ 6.24
-0.04%
$ 1.25 million $ 64
Mar 12, 5 AM $ 5.85
-4.33%
$ 1.17 million $ 154
Mar 12, 4 AM $ 6.12
-0.01%
$ 1.22 million $ 154
Mar 12, 3 AM $ 6.12
-0.18%
$ 1.22 million $ 154
Mar 12, 2 AM $ 6.13
-0.38%
$ 1.23 million $ 150