NUSA Historical Data

NUSA Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 8 AM $ 4.02
+0.00%
$ 804,194 $ 181
Jul 1, 3 AM $ 4.04
+0.18%
$ 808,888 $ 199
Jul 1, 2 AM $ 4.03
+0.10%
$ 806,356 $ 190
Jul 1, 1 AM $ 4.02
-0.10%
$ 803,959 $ 185
Jun 30, 12 PM $ 4.03
-0.24%
$ 806,047 $ 216
Jun 30, 11 AM $ 4.04
-0.16%
$ 808,856 $ 216
Jun 30, 9 AM $ 3.98
+0.00%
$ 796,004 $ 203
Jun 30, 8 AM $ 3.98
+4.19%
$ 796,834 $ 187
Jun 30, 7 AM $ 3.82
+0.06%
$ 764,781 $ 187
Jun 30, 6 AM $ 3.82
+0.00%
$ 764,302 $ 187
Jun 30, 5 AM $ 3.82
-0.01%
$ 764,326 $ 187
Jun 30, 4 AM $ 3.99
+1.19%
$ 798,681 $ 187
Jun 30, 3 AM $ 3.95
+3.26%
$ 789,293 $ 119
Jun 30, 2 AM $ 3.96
+0.00%
$ 792,065 $ 199
Jun 30, 1 AM $ 3.96
+3.31%
$ 792,065 $ 127
Jun 30, 12 AM $ 3.83
+0.00%
$ 766,666 $ 63
Jun 29, 11 PM $ 3.83
+0.00%
$ 766,666 $ 63
Jun 29, 10 PM $ 3.83
+0.00%
$ 766,666 $ 247
Jun 29, 9 PM $ 3.83
+0.03%
$ 766,666 $ 247
Jun 29, 8 PM $ 3.83
+0.03%
$ 766,452 $ 247
Jun 29, 7 PM $ 3.83
+0.09%
$ 766,213 $ 247
Jun 29, 5 PM $ 4.03
+0.45%
$ 806,016 $ 247
Jun 29, 4 PM $ 4
+4.38%
$ 799,225 $ 201
Jun 29, 3 PM $ 3.83
+0.00%
$ 765,658 $ 206
Jun 29, 2 PM $ 3.99
+0.04%
$ 797,046 $ 206
Jun 29, 1 PM $ 3.99
+0.00%
$ 798,613 $ 188
Jun 29, 12 PM $ 3.83
+0.00%
$ 766,838 $ 175
Jun 29, 11 AM $ 3.83
+0.03%
$ 766,838 $ 173
Jun 29, 10 AM $ 3.83
+0.00%
$ 766,331 $ 173
Jun 29, 9 AM $ 3.83
-0.05%
$ 766,331 $ 173
Jun 29, 3 AM $ 4.05
+0.00%
$ -- $ 99
Jun 29, 2 AM $ 4.05
+5.85%
$ 809,341 $ 44
Jun 29, 1 AM $ 3.82
-0.21%
$ 764,614 $ 84
Jun 28, 11 PM $ 4.02
+0.00%
$ 804,451 $ 84
Jun 28, 10 PM $ 4.01
+4.96%
$ 802,081 $ 71
Jun 28, 8 PM $ 4.03
+0.00%
$ 805,962 $ 80
Jun 28, 7 PM $ 4.04
+5.68%
$ 807,605 $ 69
Jun 28, 6 PM $ 3.82
+0.00%
$ 764,203 $ 79
Jun 28, 5 PM $ 4.06
+0.58%
$ 811,014 $ 79
Jun 28, 4 PM $ 4.03
+5.51%
$ 806,305 $ 34
Jun 28, 3 PM $ 3.82
+0.00%
$ 764,203 $ 4
Jun 28, 2 PM $ 3.82
+0.00%
$ 764,203 $ 4
Jun 28, 1 PM $ 3.82
+0.00%
$ 764,203 $ 4
Jun 28, 12 PM $ 3.82
+0.00%
$ 764,203 $ 4
Jun 28, 11 AM $ 3.82
+0.00%
$ 764,203 $ 28
Jun 28, 10 AM $ 3.82
+0.00%
$ 764,203 $ 28
Jun 28, 9 AM $ 3.82
+0.00%
$ 764,203 $ 28
Jun 28, 8 AM $ 3.82
-5.53%
$ 764,203 $ 28
Jun 28, 7 AM $ 4.04
+0.00%
$ 808,965 $ 28
Jun 28, 6 AM $ 4.04
+5.86%
$ 808,965 $ 28