Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NUSA Historical Data

NUSA Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 1, 2025 $8.87
-5.14%
$1.77 million $4,540
Jan 30, 2025 $8.43
-0.08%
$-- $19
Jan 29, 2025 $8.43
+0.23%
$1.69 million $19
Jan 28, 2025 $8.39
-2.90%
$1.68 million $9
Jan 27, 2025 $8.64
-5.03%
$1.73 million $185
Jan 26, 2025 $9.09
+0.00%
$1.82 million $28
Jan 25, 2025 $9.09
-0.48%
$1.82 million $65
Jan 24, 2025 $9.14
+0.47%
$1.83 million $292
Jan 23, 2025 $9.09
+0.48%
$1.82 million $136
Jan 22, 2025 $9.03
-0.92%
$1.81 million $48
Jan 21, 2025 $9.12
+0.05%
$1.82 million $86
Jan 20, 2025 $9.12
+0.53%
$1.82 million $412
Jan 19, 2025 $9.07
-1.82%
$1.81 million $157
Jan 18, 2025 $9.29
-1.69%
$1.86 million $34
Jan 17, 2025 $9.45
+3.37%
$1.89 million $730
Jan 16, 2025 $9.14
-2.32%
$1.83 million $1,737
Jan 15, 2025 $9.36
+1.00%
$1.87 million $38
Jan 14, 2025 $9.26
+1.08%
$1.85 million $511
Jan 13, 2025 $9.16
-11.23%
$1.83 million $241
Jan 12, 2025 $10.32
+12.92%
$2.06 million $4,433
Jan 11, 2025 $9.14
+0.45%
$1.83 million $4,663
Jan 10, 2025 $9.1
-0.26%
$1.82 million $89
Jan 9, 2025 $9.13
-4.40%
$1.83 million $3,072
Jan 8, 2025 $9.55
+4.84%
$1.91 million $2,422
Jan 7, 2025 $9.1
-1.90%
$1.82 million $225
Jan 6, 2025 $9.28
+0.16%
$1.86 million $606
Jan 5, 2025 $9.27
+0.48%
$1.85 million $31
Jan 4, 2025 $9.22
-1.88%
$1.84 million $123
Jan 3, 2025 $9.4
-1.21%
$1.88 million $78
Jan 2, 2025 $9.51
+3.69%
$1.9 million $1,734
Jan 1, 2025 $9.18
-1.13%
$1.84 million $132
Dec 31, 2024 $9.37
+1.72%
$1.87 million $207
Dec 30, 2024 $9.22
+0.53%
$1.84 million $163
Dec 29, 2024 $9.18
-0.01%
$1.84 million $55
Dec 28, 2024 $9.18
-6.13%
$1.84 million $194
Dec 27, 2024 $9.78
+3.39%
$1.96 million $374
Dec 26, 2024 $9.46
+2.66%
$1.89 million $233
Dec 25, 2024 $9.21
-0.11%
$1.84 million $21
Dec 24, 2024 $9.22
-0.70%
$1.84 million $403
Dec 23, 2024 $9.29
+3.00%
$1.86 million $905
Dec 22, 2024 $9.02
-2.24%
$1.8 million $751
Dec 21, 2024 $9.22
+4.19%
$1.84 million $288
Dec 20, 2024 $8.85
-2.60%
$1.77 million $1,659
Dec 19, 2024 $9.09
-5.07%
$1.82 million $1,435
Dec 18, 2024 $9.33
-1.13%
$1.87 million $730
Dec 17, 2024 $9.4
-4.48%
$1.88 million $452
Dec 16, 2024 $9.84
+1.41%
$1.97 million $106
Dec 15, 2024 $9.7
+1.05%
$1.94 million $86
Dec 14, 2024 $9.6
-0.99%
$1.92 million $801
Dec 13, 2024 $9.7
+1.53%
$1.94 million $1,245