NUSA Historical Data

NUSA Page 13
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $ 8.5
-5.06%
$ 1.7 million $ 4,333
Aug 12, 2024 $ 8.97
+1.92%
$ 1.79 million $ 4,816
Aug 11, 2024 $ 8.8
-5.19%
$ 1.76 million $ 650
Aug 10, 2024 $ 9.03
+4.35%
$ 1.81 million $ 6,976
Aug 9, 2024 $ 8.65
+6.39%
$ 1.73 million $ 1,540
Aug 8, 2024 $ 8.13
+4.28%
$ 1.63 million $ 671
Aug 7, 2024 $ 7.8
-3.72%
$ 1.56 million $ 6,691
Aug 6, 2024 $ 8.1
+1.84%
$ 1.62 million $ 835
Aug 5, 2024 $ 7.95
-14.50%
$ 1.59 million $ 19,108
Aug 4, 2024 $ 9.3
-2.30%
$ 1.86 million $ 3,449
Aug 3, 2024 $ 9.52
+0.00%
$ 1.9 million $ 1,219
Aug 2, 2024 $ 9.52
-4.28%
$ 1.9 million $ 5,971
Aug 1, 2024 $ 9.95
-1.38%
$ 1.99 million $ 11,077
Jul 31, 2024 $ 10.09
-2.47%
$ 2.02 million $ 8,649
Jul 30, 2024 $ 10.35
-3.26%
$ 2.07 million $ 186
Jul 29, 2024 $ 10.7
+4.82%
$ 2.14 million $ 15,428
Jul 28, 2024 $ 10.21
-0.35%
$ 2.04 million $ 740
Jul 27, 2024 $ 10.24
-3.47%
$ 2.05 million $ 539
Jul 26, 2024 $ 10.61
+8.39%
$ 2.12 million $ 4,049
Jul 25, 2024 $ 9.8
-5.79%
$ 1.96 million $ 5,537
Jul 24, 2024 $ 10.39
+1.62%
$ 2.08 million $ 1,419
Jul 23, 2024 $ 10.23
-2.35%
$ 2.05 million $ 18,589
Jul 22, 2024 $ 10.48
-0.10%
$ 2.09 million $ 5
Jul 21, 2024 $ 10.49
-1.38%
$ 2.1 million $ 4,934
Jul 20, 2024 $ 10.63
+3.84%
$ 2.13 million $ 38
Jul 19, 2024 $ 10.24
+5.47%
$ 2.05 million $ 419
Jul 18, 2024 $ 10.37
-0.13%
$ 2.07 million $ 1
Jul 17, 2024 $ 10.38
+6.77%
$ 2.08 million $ 42
Jul 16, 2024 $ 9.74
+0.47%
$ 1.95 million $ 124
Jul 15, 2024 $ 9.69
+2.74%
$ 1.94 million $ 483
Jul 14, 2024 $ 9.43
-1.92%
$ 1.89 million $ 132
Jul 13, 2024 $ 9.62
+7.61%
$ 1.92 million $ 608
Jul 12, 2024 $ 8.94
-4.65%
$ 1.79 million $ 462
Jul 11, 2024 $ 9.37
-9.59%
$ 1.87 million $ 5,494
Jul 10, 2024 $ 9.13
+2.57%
$ 1.83 million $ 5,207
Jul 9, 2024 $ 8.91
-6.34%
$ 1.78 million $ 8,561
Jul 8, 2024 $ 9.51
+6.73%
$ 1.9 million $ 124
Jul 7, 2024 $ 9.66
+0.00%
$ 1.93 million $ 28
Jul 6, 2024 $ 9.66
+8.28%
$ 1.93 million $ 82
Jul 5, 2024 $ 8.92
-4.68%
$ 1.78 million $ 2,643
Jul 4, 2024 $ 9.79
-7.31%
$ 1.96 million $ 238
Jul 3, 2024 $ 10.56
+2.46%
$ 2.11 million $ 7,120
Jul 2, 2024 $ 10.31
+4.32%
$ 2.06 million $ 9,549
Jul 1, 2024 $ 9.9
-3.10%
$ 1.98 million $ 1,317
Jun 30, 2024 $ 10.21
-7.17%
$ 2.04 million $ 3,844
Jun 29, 2024 $ 11
+7.73%
$ 2.2 million $ 1
Jun 28, 2024 $ 10.21
-10.95%
$ 2.04 million $ 389
Jun 27, 2024 $ 11.47
+7.76%
$ 2.29 million $ 7,074
Jun 26, 2024 $ 10.65
+4.62%
$ 2.13 million $ 988
Jun 25, 2024 $ 10.18
-8.79%
$ 2.04 million $ 140