NUSA Historical Data

NUSA Page 13
Date Close Price change Market cap Trading volume
Mar 12, 2 AM $ 6.13
-0.38%
$ 1.23 million $ 150
Mar 12, 1 AM $ 6.15
+5.03%
$ 1.23 million $ 140
Mar 12, 12 AM $ 5.86
+0.00%
$ 1.17 million $ 129
Mar 11, 11 PM $ 6.2
+0.02%
$ 1.24 million $ 129
Mar 11, 10 PM $ 6.2
+6.13%
$ 1.24 million $ 129
Mar 11, 9 PM $ 5.84
-0.38%
$ 1.17 million $ 129
Mar 11, 8 PM $ 5.87
+0.09%
$ 1.17 million $ 130
Mar 11, 7 PM $ 5.86
+0.01%
$ 1.17 million $ 129
Mar 11, 6 PM $ 5.86
-5.36%
$ 1.17 million $ 129
Mar 11, 5 PM $ 6.19
+5.61%
$ 1.24 million $ 129
Mar 11, 4 PM $ 5.86
+0.01%
$ 1.17 million $ 24
Mar 11, 3 PM $ 5.86
-0.04%
$ 1.17 million $ 24
Mar 11, 2 PM $ 5.87
+0.08%
$ 1.17 million $ 24
Mar 11, 1 PM $ 5.86
+0.11%
$ 1.17 million $ 24
Mar 11, 12 PM $ 5.85
-0.03%
$ 1.17 million $ 24
Mar 11, 11 AM $ 5.86
-0.04%
$ 1.17 million $ 24
Mar 11, 10 AM $ 5.86
-0.02%
$ 1.17 million $ 24
Mar 11, 9 AM $ 5.86
-0.05%
$ 1.17 million $ 24
Mar 11, 8 AM $ 5.86
+0.02%
$ 1.17 million $ 24
Mar 11, 7 AM $ 5.86
-0.11%
$ 1.17 million $ 24
Mar 11, 6 AM $ 5.87
+0.01%
$ 1.17 million $ 24
Mar 11, 5 AM $ 5.87
+0.00%
$ 1.17 million $ 24
Mar 9, 10 AM $ 5.84
+0.01%
$ 1.17 million $ 8
Mar 9, 9 AM $ 5.84
+0.10%
$ 1.17 million $ 8
Mar 9, 8 AM $ 5.83
-0.09%
$ 1.17 million $ 8
Mar 9, 7 AM $ 5.84
+0.05%
$ 1.17 million $ 8
Mar 9, 6 AM $ 5.84
+0.02%
$ 1.17 million $ 8
Mar 9, 5 AM $ 5.83
+0.12%
$ 1.17 million $ 8
Mar 9, 4 AM $ 5.83
+0.01%
$ 1.17 million $ 8
Mar 9, 3 AM $ 5.83
-0.04%
$ 1.17 million $ 8
Mar 9, 2 AM $ 5.83
+0.17%
$ 1.17 million $ 8
Mar 9, 1 AM $ 5.82
-0.41%
$ 1.16 million $ 8
Mar 9, 12 AM $ 5.84
+0.00%
$ 1.17 million $ 8
Mar 8, 11 PM $ 5.84
+0.00%
$ 1.17 million $ 8
Mar 8, 10 PM $ 5.84
+0.00%
$ 1.17 million $ 8
Mar 8, 9 PM $ 5.84
+0.00%
$ 1.17 million $ 8
Mar 8, 8 PM $ 5.84
+0.00%
$ 1.17 million $ 8
Mar 8, 7 PM $ 5.84
+0.00%
$ 1.17 million $ 8
Mar 8, 6 PM $ 5.84
+0.00%
$ 1.17 million $ 8
Mar 8, 5 PM $ 5.84
+0.00%
$ 1.17 million $ 8
Mar 8, 4 PM $ 5.84
+0.00%
$ 1.17 million $ 8
Mar 8, 3 PM $ 5.84
+0.00%
$ 1.17 million $ 8
Mar 8, 2 PM $ 5.84
+0.00%
$ 1.17 million $ 8
Mar 8, 1 PM $ 5.84
+0.00%
$ 1.17 million $ 8
Mar 8, 12 PM $ 5.84
+0.00%
$ 1.17 million $ 8
Mar 8, 11 AM $ 5.84
+0.00%
$ 1.17 million $ 8
Mar 8, 10 AM $ 5.84
+0.00%
$ 1.17 million $ 8
Mar 7, 5 PM $ 5.96
+0.00%
$ 1.19 million $ 7
Mar 7, 4 PM $ 5.96
+0.00%
$ 1.19 million $ 7
Mar 7, 3 PM $ 5.96
+0.00%
$ 1.19 million $ 7