NUSA Historical Data
NUSA
Page 13
| Date | | |
|---|---|---|
| Mar 12, 2 AM | $ 6.13 | -0.38% |
| Mar 12, 1 AM | $ 6.15 | +5.03% |
| Mar 12, 12 AM | $ 5.86 | +0.00% |
| Mar 11, 11 PM | $ 6.2 | +0.02% |
| Mar 11, 10 PM | $ 6.2 | +6.13% |
| Mar 11, 9 PM | $ 5.84 | -0.38% |
| Mar 11, 8 PM | $ 5.87 | +0.09% |
| Mar 11, 7 PM | $ 5.86 | +0.01% |
| Mar 11, 6 PM | $ 5.86 | -5.36% |
| Mar 11, 5 PM | $ 6.19 | +5.61% |
| Mar 11, 4 PM | $ 5.86 | +0.01% |
| Mar 11, 3 PM | $ 5.86 | -0.04% |
| Mar 11, 2 PM | $ 5.87 | +0.08% |
| Mar 11, 1 PM | $ 5.86 | +0.11% |
| Mar 11, 12 PM | $ 5.85 | -0.03% |
| Mar 11, 11 AM | $ 5.86 | -0.04% |
| Mar 11, 10 AM | $ 5.86 | -0.02% |
| Mar 11, 9 AM | $ 5.86 | -0.05% |
| Mar 11, 8 AM | $ 5.86 | +0.02% |
| Mar 11, 7 AM | $ 5.86 | -0.11% |
| Mar 11, 6 AM | $ 5.87 | +0.01% |
| Mar 11, 5 AM | $ 5.87 | +0.00% |
| Mar 9, 10 AM | $ 5.84 | +0.01% |
| Mar 9, 9 AM | $ 5.84 | +0.10% |
| Mar 9, 8 AM | $ 5.83 | -0.09% |
| Mar 9, 7 AM | $ 5.84 | +0.05% |
| Mar 9, 6 AM | $ 5.84 | +0.02% |
| Mar 9, 5 AM | $ 5.83 | +0.12% |
| Mar 9, 4 AM | $ 5.83 | +0.01% |
| Mar 9, 3 AM | $ 5.83 | -0.04% |
| Mar 9, 2 AM | $ 5.83 | +0.17% |
| Mar 9, 1 AM | $ 5.82 | -0.41% |
| Mar 9, 12 AM | $ 5.84 | +0.00% |
| Mar 8, 11 PM | $ 5.84 | +0.00% |
| Mar 8, 10 PM | $ 5.84 | +0.00% |
| Mar 8, 9 PM | $ 5.84 | +0.00% |
| Mar 8, 8 PM | $ 5.84 | +0.00% |
| Mar 8, 7 PM | $ 5.84 | +0.00% |
| Mar 8, 6 PM | $ 5.84 | +0.00% |
| Mar 8, 5 PM | $ 5.84 | +0.00% |
| Mar 8, 4 PM | $ 5.84 | +0.00% |
| Mar 8, 3 PM | $ 5.84 | +0.00% |
| Mar 8, 2 PM | $ 5.84 | +0.00% |
| Mar 8, 1 PM | $ 5.84 | +0.00% |
| Mar 8, 12 PM | $ 5.84 | +0.00% |
| Mar 8, 11 AM | $ 5.84 | +0.00% |
| Mar 8, 10 AM | $ 5.84 | +0.00% |
| Mar 7, 5 PM | $ 5.96 | +0.00% |
| Mar 7, 4 PM | $ 5.96 | +0.00% |
| Mar 7, 3 PM | $ 5.96 | +0.00% |