NUSA Historical Data
NUSA
Page 13
| Date | | | ||
|---|---|---|---|---|
| Jun 28, 6 AM | $ 4.04 | +5.86% | ||
| Jun 28, 5 AM | $ 3.82 | +0.00% | ||
| Jun 28, 4 AM | $ 3.82 | +0.00% | ||
| Jun 28, 3 AM | $ 3.82 | +0.04% | ||
| Jun 28, 2 AM | $ 3.82 | +0.00% | ||
| Jun 28, 1 AM | $ 3.82 | +0.00% | ||
| Jun 28, 12 AM | $ 3.82 | +0.00% | ||
| Jun 27, 11 PM | $ 3.82 | +0.00% | ||
| Jun 27, 10 PM | $ 3.91 | +0.00% | ||
| Jun 27, 9 PM | $ 3.91 | +2.42% | ||
| Jun 27, 8 PM | $ 3.82 | -1.67% | ||
| Jun 27, 7 PM | $ 3.88 | +1.41% | ||
| Jun 27, 6 PM | $ 3.83 | +0.29% | ||
| Jun 27, 5 PM | $ 3.82 | +0.00% | ||
| Jun 27, 4 PM | $ 3.82 | +0.00% | ||
| Jun 27, 3 PM | $ 3.82 | +0.00% | ||
| Jun 27, 2 PM | $ 3.82 | +0.00% | ||
| Jun 27, 1 PM | $ 3.82 | +0.00% | ||
| Jun 27, 12 PM | $ 3.82 | +0.00% | ||
| Jun 27, 11 AM | $ 3.82 | +0.00% | ||
| Jun 27, 10 AM | $ 3.82 | +0.00% | ||
| Jun 27, 9 AM | $ 3.82 | +0.00% | ||
| Jun 27, 8 AM | $ 3.82 | +0.00% | ||
| Jun 27, 7 AM | $ 3.82 | +0.00% | ||
| Jun 27, 6 AM | $ 3.82 | +0.00% | ||
| Jun 27, 5 AM | $ 3.82 | +0.00% | ||
| Jun 27, 4 AM | $ 3.82 | +0.00% | ||
| Jun 27, 3 AM | $ 3.82 | +0.00% | ||
| Jun 27, 2 AM | $ 3.82 | +0.00% | ||
| Jun 27, 1 AM | $ 3.82 | +0.00% | ||
| Jun 27, 12 AM | $ 3.82 | +0.00% | ||
| Jun 26, 11 PM | $ 3.82 | +0.03% | ||
| Jun 26, 10 PM | $ 3.82 | +0.00% | ||
| Jun 26, 9 PM | $ 3.82 | -0.17% | ||
| Jun 26, 8 PM | $ 3.82 | +0.11% | ||
| Jun 26, 7 PM | $ 3.82 | -0.07% | ||
| Jun 26, 6 PM | $ 3.82 | -0.01% | ||
| Jun 26, 4 PM | $ 3.98 | +0.10% | ||
| Jun 26, 3 PM | $ 4.14 | +0.17% | ||
| Jun 26, 2 PM | $ 4.13 | -4.54% | ||
| Jun 26, 1 PM | $ 4.11 | -3.96% | ||
| Jun 26, 12 PM | $ 4.29 | +3.58% | ||
| Jun 26, 11 AM | $ 4.16 | -0.94% | ||
| Jun 26, 10 AM | $ 4.2 | -11.74% | ||
| Jun 26, 9 AM | $ 4.75 | +0.12% | ||
| Jun 26, 8 AM | $ 4.75 | +0.00% | ||
| Jun 26, 7 AM | $ 3.99 | +3.68% | ||
| Jun 26, 6 AM | $ 3.84 | +2.55% | ||
| Jun 26, 5 AM | $ 3.75 | +0.00% | ||
| Jun 26, 4 AM | $ 4.06 | +0.00% | ||