NUSA Historical Data

NUSA Page 13
Date Close Price change Market cap Trading volume
Jun 28, 6 AM $ 4.04
+5.86%
$ 808,965 $ 28
Jun 28, 5 AM $ 3.82
+0.00%
$ 764,203 $ 8
Jun 28, 4 AM $ 3.82
+0.00%
$ 764,203 $ 8
Jun 28, 3 AM $ 3.82
+0.04%
$ 764,203 $ 47
Jun 28, 2 AM $ 3.82
+0.00%
$ 763,923 $ 43
Jun 28, 1 AM $ 3.82
+0.00%
$ 763,923 $ 43
Jun 28, 12 AM $ 3.82
+0.00%
$ 763,923 $ 43
Jun 27, 11 PM $ 3.82
+0.00%
$ 763,923 $ 68
Jun 27, 10 PM $ 3.91
+0.00%
$ 782,411 $ 68
Jun 27, 9 PM $ 3.91
+2.42%
$ 782,411 $ 42
Jun 27, 8 PM $ 3.82
-1.67%
$ 763,923 $ 37
Jun 27, 7 PM $ 3.88
+1.41%
$ 776,918 $ 37
Jun 27, 6 PM $ 3.83
+0.29%
$ 766,129 $ 30
Jun 27, 5 PM $ 3.82
+0.00%
$ 763,923 $ 29
Jun 27, 4 PM $ 3.82
+0.00%
$ 763,923 $ 29
Jun 27, 3 PM $ 3.82
+0.00%
$ 763,923 $ 29
Jun 27, 2 PM $ 3.82
+0.00%
$ 763,923 $ 163
Jun 27, 1 PM $ 3.82
+0.00%
$ 763,923 $ 169
Jun 27, 12 PM $ 3.82
+0.00%
$ 763,923 $ 176
Jun 27, 11 AM $ 3.82
+0.00%
$ 763,923 $ 373
Jun 27, 10 AM $ 3.82
+0.00%
$ 763,923 $ 373
Jun 27, 9 AM $ 3.82
+0.00%
$ 763,923 $ 373
Jun 27, 8 AM $ 3.82
+0.00%
$ 763,923 $ 373
Jun 27, 7 AM $ 3.82
+0.00%
$ 763,923 $ 382
Jun 27, 6 AM $ 3.82
+0.00%
$ 763,923 $ 382
Jun 27, 5 AM $ 3.82
+0.00%
$ 763,912 $ 379
Jun 27, 4 AM $ 3.82
+0.00%
$ 763,912 $ 379
Jun 27, 3 AM $ 3.82
+0.00%
$ 763,912 $ 379
Jun 27, 2 AM $ 3.82
+0.00%
$ 763,912 $ 379
Jun 27, 1 AM $ 3.82
+0.00%
$ 763,912 $ 379
Jun 27, 12 AM $ 3.82
+0.00%
$ 763,912 $ 379
Jun 26, 11 PM $ 3.82
+0.03%
$ 763,912 $ 355
Jun 26, 10 PM $ 3.82
+0.00%
$ 763,677 $ 354
Jun 26, 9 PM $ 3.82
-0.17%
$ 763,677 $ 671
Jun 26, 8 PM $ 3.82
+0.11%
$ 764,945 $ 672
Jun 26, 7 PM $ 3.82
-0.07%
$ 764,105 $ 671
Jun 26, 6 PM $ 3.82
-0.01%
$ 764,619 $ 671
Jun 26, 4 PM $ 3.98
+0.10%
$ 796,456 $ 671
Jun 26, 3 PM $ 4.14
+0.17%
$ 828,212 $ 543
Jun 26, 2 PM $ 4.13
-4.54%
$ 826,769 $ 603
Jun 26, 1 PM $ 4.11
-3.96%
$ 822,342 $ 658
Jun 26, 12 PM $ 4.29
+3.58%
$ 858,894 $ 746
Jun 26, 11 AM $ 4.16
-0.94%
$ 831,390 $ 496
Jun 26, 10 AM $ 4.2
-11.74%
$ 839,294 $ 423
Jun 26, 9 AM $ 4.75
+0.12%
$ 950,918 $ 600
Jun 26, 8 AM $ 4.75
+0.00%
$ 949,744 $ 600
Jun 26, 7 AM $ 3.99
+3.68%
$ 797,061 $ 580
Jun 26, 6 AM $ 3.84
+2.55%
$ 768,804 $ 385
Jun 26, 5 AM $ 3.75
+0.00%
$ 749,683 $ 599
Jun 26, 4 AM $ 4.06
+0.00%
$ 812,124 $ 599