NUSA Historical Data

NUSA Page 14
Date Close Price change Market cap Trading volume
Mar 7, 4 PM $ 5.96
+0.00%
$ 1.19 million $ 7
Mar 7, 3 PM $ 5.96
+0.00%
$ 1.19 million $ 7
Mar 7, 2 PM $ 5.96
+0.00%
$ 1.19 million $ 7
Mar 7, 1 PM $ 5.96
+0.00%
$ 1.19 million $ 7
Mar 7, 12 PM $ 5.96
+0.00%
$ 1.19 million $ 7
Mar 7, 11 AM $ 5.96
+0.00%
$ 1.19 million $ 7
Mar 7, 10 AM $ 5.96
+0.00%
$ 1.19 million $ 7
Mar 7, 9 AM $ 5.96
+0.00%
$ 1.19 million $ 7
Mar 7, 8 AM $ 5.96
+0.00%
$ 1.19 million $ 7
Mar 7, 7 AM $ 5.96
+0.00%
$ 1.19 million $ 7
Mar 7, 6 AM $ 5.96
+0.00%
$ 1.19 million $ 7
Mar 7, 5 AM $ 5.96
+0.00%
$ 1.19 million $ 19
Mar 7, 4 AM $ 5.96
+0.00%
$ 1.19 million $ 19
Mar 7, 3 AM $ 5.96
+0.00%
$ 1.19 million $ 19
Mar 7, 2 AM $ 5.96
+0.00%
$ 1.19 million $ 19
Mar 7, 1 AM $ 5.96
+0.00%
$ 1.19 million $ 19
Mar 7, 12 AM $ 5.96
+0.00%
$ 1.19 million $ 19
Mar 6, 11 PM $ 5.96
+0.00%
$ 1.19 million $ 19
Mar 6, 10 PM $ 5.96
+0.05%
$ 1.19 million $ 19
Mar 6, 9 PM $ 5.96
-0.11%
$ 1.19 million $ 19
Mar 6, 8 PM $ 5.96
+0.05%
$ 1.19 million $ 19
Mar 6, 7 PM $ 5.96
+0.09%
$ 1.19 million $ 19
Mar 6, 6 PM $ 5.95
+0.07%
$ 1.19 million $ 19
Mar 6, 5 PM $ 5.95
+0.34%
$ 1.19 million $ 19
Mar 6, 4 PM $ 5.93
+0.07%
$ 1.19 million $ 12
Mar 6, 3 PM $ 5.93
+0.11%
$ 1.19 million $ 12
Mar 6, 2 PM $ 5.92
-0.13%
$ 1.18 million $ 12
Mar 6, 1 PM $ 5.93
+0.09%
$ 1.19 million $ 12
Mar 6, 12 PM $ 5.92
-0.02%
$ 1.18 million $ 12
Mar 6, 11 AM $ 5.92
-0.25%
$ 1.18 million $ 12
Mar 6, 10 AM $ 5.94
+0.08%
$ 1.19 million $ 12
Mar 6, 9 AM $ 5.93
-0.06%
$ 1.19 million $ 12
Mar 6, 8 AM $ 5.94
-0.14%
$ 1.19 million $ 12
Mar 6, 7 AM $ 5.94
+0.11%
$ 1.19 million $ 12
Mar 6, 6 AM $ 5.94
+0.00%
$ 1.19 million $ 12
Mar 6, 3 AM $ 6.27
-0.05%
$ 1.25 million $ 7
Mar 6, 2 AM $ 6.28
+0.07%
$ 1.26 million $ 7
Mar 6, 1 AM $ 6.27
-0.04%
$ 1.25 million $ 7
Mar 6, 12 AM $ 6.27
+0.00%
$ 1.25 million $ 7
Mar 5, 11 PM $ 6.27
-0.05%
$ 1.25 million $ 7
Mar 5, 10 PM $ 6.28
+0.00%
$ 1.26 million $ 7
Mar 5, 9 PM $ 6.28
+0.13%
$ 1.26 million $ 8
Mar 5, 8 PM $ 6.27
+0.20%
$ 1.25 million $ 8
Mar 5, 7 PM $ 6.26
-0.08%
$ 1.25 million $ 8
Mar 5, 6 PM $ 6.26
-0.05%
$ 1.25 million $ 8
Mar 5, 5 PM $ 6.27
+0.00%
$ 1.25 million $ 29
Mar 5, 4 PM $ 6.27
-0.03%
$ 1.25 million $ 29
Mar 5, 3 PM $ 6.27
-0.01%
$ 1.25 million $ 29
Mar 5, 2 PM $ 6.27
+0.04%
$ 1.25 million $ 622
Mar 5, 1 PM $ 6.27
-0.18%
$ 1.25 million $ 622