NUSA Historical Data

NUSA Page 15
Download
Date Close Price change Market cap Trading volume
May 5, 2024 $ 10.31
-2.73%
$ 2.06 million $ 18
May 4, 2024 $ 10.6
-2.20%
$ 2.12 million $ 62
May 3, 2024 $ 10.83
-2.08%
$ 2.17 million $ 24
May 2, 2024 $ 11.07
+3.67%
$ 2.21 million $ 51
May 1, 2024 $ 10.69
+0.33%
$ 2.14 million $ 476
Apr 30, 2024 $ 10.65
+0.07%
$ 2.13 million $ 106
Apr 29, 2024 $ 10.66
-9.55%
$ 2.13 million $ 10
Apr 28, 2024 $ 11.78
+0.19%
$ 2.36 million $ 117
Apr 27, 2024 $ 11.76
+3.24%
$ 2.35 million $ 80
Apr 26, 2024 $ 11.39
+6.73%
$ 2.28 million $ 83
Apr 25, 2024 $ 10.68
+0.22%
$ 2.14 million $ 48
Apr 24, 2024 $ 10.67
-5.29%
$ 2.13 million $ 381
Apr 23, 2024 $ 11.27
+5.58%
$ 2.25 million $ 30
Apr 22, 2024 $ 10.69
-5.25%
$ 2.14 million $ 220
Apr 21, 2024 $ 11.28
+2.24%
$ 2.26 million $ 136
Apr 20, 2024 $ 11.04
+5.83%
$ 2.21 million $ 17
Apr 19, 2024 $ 10.43
-5.45%
$ 2.09 million $ 53
Apr 18, 2024 $ 11.04
+6.24%
$ 2.21 million $ 4
Apr 17, 2024 $ 10.39
-5.15%
$ 2.08 million $ 140
Apr 16, 2024 $ 10.98
-1.90%
$ 2.2 million $ 135
Apr 15, 2024 $ 11.19
+6.73%
$ 2.24 million $ 13
Apr 14, 2024 $ 10.49
-7.64%
$ 2.1 million $ 129
Apr 13, 2024 $ 11.35
+2.03%
$ 2.27 million $ 362
Apr 12, 2024 $ 11.13
-0.51%
$ 2.23 million $ 102
Apr 11, 2024 $ 11.17
+1.00%
$ 2.23 million $ 4
Apr 10, 2024 $ 11.07
-0.11%
$ 2.21 million $ 655
Apr 9, 2024 $ 11.08
+0.17%
$ 2.22 million $ 7
Apr 8, 2024 $ 11.07
-0.07%
$ 2.21 million $ 126
Apr 7, 2024 $ 11.08
+0.57%
$ 2.22 million $ 50
Apr 6, 2024 $ 11.02
-8.85%
$ 2.2 million $ 377
Apr 5, 2024 $ 12.08
+13.38%
$ 2.42 million $ 3
Apr 4, 2024 $ 10.67
-2.81%
$ 2.13 million $ 111
Apr 3, 2024 $ 10.98
-7.10%
$ 2.2 million $ 182
Apr 2, 2024 $ 11.82
-0.20%
$ 2.36 million $ 99
Apr 1, 2024 $ 11.83
-2.81%
$ 2.37 million $ 203
Mar 31, 2024 $ 12.17
+2.00%
$ 2.43 million $ 70
Mar 30, 2024 $ 11.93
+0.81%
$ 2.39 million $ 90
Mar 29, 2024 $ 11.84
-0.97%
$ 2.37 million $ 314
Mar 28, 2024 $ 11.96
+5.27%
$ 2.39 million $ 403
Mar 27, 2024 $ 11.38
-3.97%
$ 2.28 million $ 377
Mar 26, 2024 $ 11.85
-8.67%
$ 2.37 million $ 1,391
Mar 25, 2024 $ 14.66
+28.06%
$ 2.93 million $ 1,768
Mar 24, 2024 $ 11.45
+3.43%
$ 2.29 million $ 419
Mar 23, 2024 $ 11.07
+1.09%
$ 2.21 million $ 426
Mar 22, 2024 $ 10.95
-7.94%
$ 2.19 million $ 1,150
Mar 21, 2024 $ 11.89
+13.10%
$ 2.38 million $ 665
Mar 20, 2024 $ 10.51
+0.17%
$ 2.1 million $ 234
Mar 19, 2024 $ 10.49
-13.85%
$ 2.1 million $ 278
Mar 18, 2024 $ 12.19
-0.68%
$ 2.44 million $ 148
Mar 17, 2024 $ 12.27
+5.49%
$ 2.45 million $ 23