NUSA Historical Data

NUSA Page 15
Download
Date Close Price change Market cap Trading volume
Jun 27, 2024 $ 11.47
+7.76%
$ 2.29 million $ 7,074
Jun 26, 2024 $ 10.65
+4.62%
$ 2.13 million $ 988
Jun 25, 2024 $ 10.18
-8.79%
$ 2.04 million $ 140
Jun 24, 2024 $ 11.16
+6.10%
$ 2.23 million $ 1,892
Jun 23, 2024 $ 10.52
-4.72%
$ 2.1 million $ 1
Jun 22, 2024 $ 11.04
+1.60%
$ 2.21 million $ 13
Jun 21, 2024 $ 10.86
+1.34%
$ 2.17 million $ 129
Jun 20, 2024 $ 10.73
-5.90%
$ 2.15 million $ 29
Jun 19, 2024 $ 11.4
+6.76%
$ 2.28 million $ 69
Jun 18, 2024 $ 10.69
+0.67%
$ 2.14 million $ 269
Jun 17, 2024 $ 10.63
+1.87%
$ 2.13 million $ 2,809
Jun 16, 2024 $ 10.43
-3.38%
$ 2.09 million $ 107
Jun 15, 2024 $ 10.8
+0.01%
$ 2.16 million $ 1
Jun 14, 2024 $ 10.8
-4.91%
$ 2.16 million $ 23
Jun 13, 2024 $ 11.36
+1.83%
$ 2.27 million $ 6
Jun 12, 2024 $ 11.15
-1.71%
$ 2.23 million $ 5
Jun 11, 2024 $ 11.34
+0.03%
$ 2.27 million $ 52
Jun 10, 2024 $ 11.34
-12.05%
$ 2.27 million $ 280
Jun 9, 2024 $ 12.89
+8.66%
$ 2.58 million $ 101
Jun 8, 2024 $ 11.86
-4.88%
$ 2.37 million $ 16
Jun 7, 2024 $ 12.47
+4.69%
$ 2.49 million $ 267
Jun 6, 2024 $ 11.91
-2.78%
$ 2.38 million $ 30
Jun 5, 2024 $ 12.26
+1.34%
$ 2.45 million $ 2,271
Jun 4, 2024 $ 12.1
+15.33%
$ 2.42 million $ 914
Jun 3, 2024 $ 10.49
+1.41%
$ 2.1 million $ 87
Jun 2, 2024 $ 10.34
+0.03%
$ 2.07 million $ 2
Jun 1, 2024 $ 10.66
+0.00%
$ -- $ 29
May 31, 2024 $ 10.66
+1.04%
$ 2.13 million $ 148
May 30, 2024 $ 10.55
-4.12%
$ 2.11 million $ 59
May 29, 2024 $ 11.01
-0.78%
$ 2.2 million $ 7
May 28, 2024 $ 11.1
-0.22%
$ 2.22 million $ 4
May 27, 2024 $ 11.13
+8.14%
$ 2.23 million $ 211
May 26, 2024 $ 10.29
-2.86%
$ 2.06 million $ 36
May 25, 2024 $ 10.6
-5.12%
$ 2.12 million $ 27
May 24, 2024 $ 11.17
+10.95%
$ 2.23 million $ 6
May 23, 2024 $ 10.06
-8.49%
$ 2.01 million $ 12
May 22, 2024 $ 11
-0.50%
$ 2.2 million $ 111
May 21, 2024 $ 11.06
+10.19%
$ 2.21 million $ 301
May 20, 2024 $ 10.04
+3.43%
$ 2.01 million $ 281
May 19, 2024 $ 9.71
-0.01%
$ 1.94 million $ 73
May 18, 2024 $ 9.71
-12.04%
$ 1.94 million $ 37
May 17, 2024 $ 11.04
-0.46%
$ 2.21 million $ 153
May 16, 2024 $ 11.09
-0.07%
$ 2.22 million $ 25
May 15, 2024 $ 11.1
+1.61%
$ 2.22 million $ 130
May 14, 2024 $ 10.93
+0.12%
$ 2.19 million $ 538
May 13, 2024 $ 10.92
-0.92%
$ 2.18 million $ 38
May 12, 2024 $ 11.02
+0.04%
$ 2.2 million $ 636
May 11, 2024 $ 11.01
-0.72%
$ 2.2 million $ 146
May 10, 2024 $ 11.09
+6.53%
$ 2.22 million $ 112
May 9, 2024 $ 10.41
-5.69%
$ 2.08 million $ 435