NUSA Historical Data

NUSA Page 15
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 AM $ 4.76
+0.01%
$ 952,427 $ 108
Apr 27, 2 AM $ 4.76
+0.13%
$ 952,368 $ 108
Apr 27, 1 AM $ 4.79
+1.94%
$ 957,096 $ 99
Apr 27, 12 AM $ 4.69
+0.00%
$ 938,867 $ 58
Apr 26, 11 PM $ 4.69
-1.88%
$ 938,867 $ 58
Apr 26, 10 PM $ 4.78
+1.91%
$ 956,843 $ 58
Apr 26, 9 PM $ 4.69
+0.00%
$ 938,884 $ 48
Apr 26, 8 PM $ 4.69
-1.50%
$ 938,884 $ 48
Apr 26, 7 PM $ 4.77
+0.71%
$ 953,182 $ 48
Apr 26, 6 PM $ 4.73
-8.09%
$ 946,436 $ 33
Apr 26, 5 PM $ 5.15
+0.00%
$ 1.03 million $ 977
Apr 26, 4 PM $ 5.15
+7.52%
$ 1.03 million $ 977
Apr 26, 3 PM $ 4.79
+0.00%
$ 957,676 $ 1,142
Apr 26, 2 PM $ 4.79
+2.48%
$ 957,676 $ 1,142
Apr 26, 1 PM $ 4.67
+0.00%
$ 934,479 $ 176
Apr 26, 12 PM $ 4.67
+0.00%
$ 934,479 $ 176
Apr 26, 11 AM $ 4.67
+0.00%
$ 934,479 $ 178
Apr 26, 10 AM $ 4.67
+0.00%
$ 934,479 $ 1,168
Apr 26, 9 AM $ 4.67
+0.00%
$ 934,479 $ 1,168
Apr 26, 8 AM $ 4.67
+0.00%
$ 934,479 $ 1,168
Apr 26, 7 AM $ 4.67
+0.00%
$ 934,479 $ 1,168
Apr 26, 6 AM $ 4.67
-2.41%
$ 934,479 $ 1,168
Apr 26, 5 AM $ 4.79
+2.47%
$ 957,523 $ 1,168
Apr 26, 4 AM $ 4.67
+0.00%
$ 934,479 $ 178
Apr 26, 3 AM $ 4.67
+0.00%
$ 934,479 $ 178
Apr 26, 2 AM $ 4.67
+0.00%
$ 934,479 $ 178
Apr 26, 1 AM $ 4.67
+0.00%
$ 934,479 $ 204
Apr 26, 12 AM $ 4.67
+0.00%
$ 934,479 $ 204
Apr 25, 11 PM $ 4.67
+0.00%
$ 934,479 $ 204
Apr 25, 10 PM $ 4.67
+0.00%
$ 934,479 $ 204
Apr 25, 9 PM $ 4.67
+0.00%
$ 934,479 $ 761
Apr 25, 8 PM $ 4.67
+0.00%
$ 934,479 $ 761
Apr 25, 7 PM $ 4.67
+0.00%
$ 934,479 $ 761
Apr 25, 6 PM $ 4.67
+0.00%
$ 934,479 $ 761
Apr 25, 5 PM $ 4.67
-1.87%
$ 934,479 $ 761
Apr 25, 4 PM $ 4.76
-0.28%
$ 952,248 $ 761
Apr 25, 3 PM $ 4.77
-0.06%
$ 954,957 $ 113
Apr 25, 2 PM $ 4.78
-0.01%
$ 955,514 $ 105
Apr 25, 1 PM $ 4.78
+0.00%
$ 955,644 $ 96
Apr 25, 12 PM $ 4.83
+0.01%
$ 966,589 $ 96
Apr 25, 11 AM $ 4.83
+3.69%
$ 966,510 $ 2,037
Apr 25, 10 AM $ 4.66
+0.00%
$ 932,102 $ 123
Apr 25, 9 AM $ 4.66
-3.06%
$ 932,102 $ 123
Apr 25, 8 AM $ 4.81
+0.00%
$ 961,569 $ 123
Apr 25, 7 AM $ 4.81
+3.16%
$ 961,569 $ 123
Apr 25, 6 AM $ 4.66
+0.00%
$ 932,102 $ 32
Apr 25, 5 AM $ 4.66
+0.00%
$ 932,102 $ 32
Apr 25, 4 AM $ 4.66
+0.00%
$ 932,102 $ 32
Apr 25, 3 AM $ 4.66
+0.00%
$ 932,102 $ 32
Apr 25, 2 AM $ 4.66
+0.00%
$ 932,102 $ 32