Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NUSA Historical Data

NUSA Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 2024 $8.58
-1.26%
$1.72 million $1,180
Aug 31, 2024 $8.69
+0.00%
$1.74 million $301
Aug 30, 2024 $8.69
-2.59%
$1.74 million $105
Aug 29, 2024 $8.92
-9.31%
$1.78 million $2,397
Aug 28, 2024 $9.58
+12.35%
$1.92 million $2,179
Aug 27, 2024 $8.53
-11.99%
$1.71 million $24,781
Aug 26, 2024 $9.69
-0.53%
$1.94 million $496
Aug 25, 2024 $9.74
+3.45%
$1.95 million $333
Aug 24, 2024 $9.41
-5.23%
$1.88 million $701
Aug 23, 2024 $9.42
+2.27%
$1.88 million $112
Aug 22, 2024 $9.21
+4.91%
$1.84 million $3,261
Aug 21, 2024 $8.77
+1.84%
$1.75 million $24
Aug 20, 2024 $8.61
-7.04%
$1.72 million $182
Aug 19, 2024 $9.26
+6.88%
$1.85 million $2,730
Aug 18, 2024 $8.67
+2.31%
$1.73 million $1,318
Aug 17, 2024 $8.47
-2.21%
$1.69 million $2,693
Aug 16, 2024 $8.66
+0.48%
$1.73 million $1,230
Aug 15, 2024 $8.62
-3.72%
$1.72 million $1,829
Aug 14, 2024 $8.96
+5.30%
$1.79 million $2,648
Aug 13, 2024 $8.5
-5.06%
$1.7 million $4,333
Aug 12, 2024 $8.97
+1.92%
$1.79 million $4,816
Aug 11, 2024 $8.8
-5.19%
$1.76 million $650
Aug 10, 2024 $9.03
+4.35%
$1.81 million $6,976
Aug 9, 2024 $8.65
+6.39%
$1.73 million $1,540
Aug 8, 2024 $8.13
+4.28%
$1.63 million $671
Aug 7, 2024 $7.8
-3.72%
$1.56 million $6,691
Aug 6, 2024 $8.1
+1.84%
$1.62 million $835
Aug 5, 2024 $7.95
-14.50%
$1.59 million $19,108
Aug 4, 2024 $9.3
-2.30%
$1.86 million $3,449
Aug 3, 2024 $9.52
+0.00%
$1.9 million $1,219
Aug 2, 2024 $9.52
-4.28%
$1.9 million $5,971
Aug 1, 2024 $9.95
-1.38%
$1.99 million $11,077
Jul 31, 2024 $10.09
-2.47%
$2.02 million $8,649
Jul 30, 2024 $10.35
-3.26%
$2.07 million $186
Jul 29, 2024 $10.7
+4.82%
$2.14 million $15,428
Jul 28, 2024 $10.21
-0.35%
$2.04 million $740
Jul 27, 2024 $10.24
-3.47%
$2.05 million $539
Jul 26, 2024 $10.61
+8.39%
$2.12 million $4,049
Jul 25, 2024 $9.8
-5.79%
$1.96 million $5,537
Jul 24, 2024 $10.39
+1.62%
$2.08 million $1,419
Jul 23, 2024 $10.23
-2.35%
$2.05 million $18,589
Jul 22, 2024 $10.48
-0.10%
$2.09 million $5
Jul 21, 2024 $10.49
-1.38%
$2.1 million $4,934
Jul 20, 2024 $10.63
+3.84%
$2.13 million $38
Jul 19, 2024 $10.24
+5.47%
$2.05 million $419
Jul 18, 2024 $10.37
-0.13%
$2.07 million $1
Jul 17, 2024 $10.38
+6.77%
$2.08 million $42
Jul 16, 2024 $9.74
+0.47%
$1.95 million $124
Jul 15, 2024 $9.69
+2.74%
$1.94 million $483
Jul 14, 2024 $9.43
-1.92%
$1.89 million $132