NUSA Historical Data

NUSA Page 16
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 AM $ 4.66
+0.00%
$ 932,021 $ 1,893
Apr 25, 12 AM $ 4.66
+0.00%
$ 932,021 $ 1,887
Apr 24, 11 PM $ 4.66
+0.00%
$ 932,021 $ 1,982
Apr 24, 10 PM $ 4.66
-3.92%
$ 932,021 $ 1,982
Apr 24, 9 PM $ 4.85
+0.00%
$ 970,009 $ 1,982
Apr 24, 8 PM $ 4.85
+0.05%
$ 970,009 $ 1,982
Apr 24, 7 PM $ 4.85
+0.00%
$ 969,503 $ 1,987
Apr 24, 6 PM $ 4.85
+3.93%
$ 969,502 $ 1,987
Apr 24, 5 PM $ 4.66
+0.00%
$ 932,810 $ 2,078
Apr 24, 4 PM $ 4.66
+0.08%
$ 932,816 $ 2,078
Apr 24, 3 PM $ 4.84
+0.00%
$ 968,066 $ 2,078
Apr 24, 2 PM $ 4.84
-0.34%
$ 968,069 $ 2,078
Apr 24, 1 PM $ 4.86
+0.00%
$ 971,333 $ 2,084
Apr 24, 12 PM $ 4.86
+4.21%
$ 971,366 $ 2,085
Apr 24, 11 AM $ 4.66
+0.11%
$ 932,118 $ 63
Apr 24, 10 AM $ 4.66
+0.02%
$ 931,054 $ 119
Apr 24, 9 AM $ 4.67
+0.21%
$ 933,059 $ 160
Apr 24, 8 AM $ 4.66
-0.21%
$ 931,442 $ 160
Apr 24, 7 AM $ 4.66
+0.19%
$ 931,956 $ 163
Apr 24, 6 AM $ 4.65
+0.03%
$ 930,090 $ 313
Apr 24, 5 AM $ 4.65
-0.19%
$ 929,767 $ 313
Apr 24, 4 AM $ 4.66
+0.24%
$ 931,700 $ 313
Apr 24, 3 AM $ 4.65
-0.04%
$ 929,458 $ 313
Apr 24, 2 AM $ 4.65
-0.40%
$ 929,859 $ 313
Apr 24, 1 AM $ 4.67
+0.33%
$ 933,569 $ 301
Apr 24, 12 AM $ 4.65
-0.11%
$ 930,544 $ 300
Apr 23, 11 PM $ 4.66
+0.00%
$ 931,543 $ 313
Apr 23, 10 PM $ 4.66
+0.44%
$ 931,538 $ 316
Apr 23, 9 PM $ 4.64
-0.11%
$ 927,478 $ 321
Apr 23, 8 PM $ 4.65
-0.38%
$ 929,110 $ 322
Apr 23, 7 PM $ 4.66
+0.01%
$ 932,776 $ 316
Apr 23, 6 PM $ 4.68
-0.02%
$ 935,638 $ 316
Apr 23, 5 PM $ 4.68
+0.32%
$ 936,119 $ 317
Apr 23, 4 PM $ 4.67
-0.40%
$ 933,145 $ 318
Apr 23, 3 PM $ 4.68
+0.40%
$ 936,851 $ 318
Apr 23, 2 PM $ 4.67
+0.57%
$ 933,145 $ 333
Apr 23, 1 PM $ 4.64
+0.00%
$ 927,814 $ 328
Apr 23, 12 PM $ 4.64
-14.95%
$ 927,814 $ 328
Apr 23, 11 AM $ 5.45
+0.00%
$ 1.09 million $ 288
Apr 23, 10 AM $ 4.5
+0.00%
$ 900,793 $ 226
Apr 23, 9 AM $ 4.5
-0.16%
$ 899,955 $ 223
Apr 23, 8 AM $ 4.5
+2.53%
$ 900,025 $ 219
Apr 23, 7 AM $ 4.39
-6.40%
$ 877,804 $ 239
Apr 23, 6 AM $ 4.69
-0.01%
$ 937,917 $ 88
Apr 23, 5 AM $ 4.69
+0.08%
$ 938,443 $ 88
Apr 23, 4 AM $ 4.69
-1.45%
$ 937,538 $ 88
Apr 23, 3 AM $ 4.76
+0.00%
$ 951,366 $ 88
Apr 23, 2 AM $ 4.76
-0.36%
$ 951,342 $ 88
Apr 23, 1 AM $ 4.77
+0.00%
$ 954,794 $ 100
Apr 23, 12 AM $ 4.77
-0.30%
$ 954,811 $ 100