NUSA Historical Data

NUSA Page 16
Download
Date Close Price change Market cap Trading volume
Jun 19, 12 PM $ 4.28
+0.04%
$ 855,877 $ 1,193
Jun 19, 11 AM $ 4.28
+0.76%
$ 855,574 $ 1,193
Jun 19, 10 AM $ 4.25
-0.03%
$ 849,090 $ 1,193
Jun 19, 9 AM $ 4.25
-1.86%
$ 849,327 $ 1,277
Jun 19, 8 AM $ 4.33
+0.09%
$ 865,394 $ 1,195
Jun 19, 7 AM $ 4.32
+1.21%
$ 864,602 $ 1,195
Jun 19, 6 AM $ 4.27
-1.54%
$ 854,288 $ 1,194
Jun 19, 5 AM $ 4.34
+1.64%
$ 867,657 $ 1,179
Jun 19, 4 AM $ 4.27
-1.61%
$ 853,678 $ 1,179
Jun 19, 3 AM $ 4.34
+0.00%
$ 867,657 $ 1,209
Jun 19, 2 AM $ 4.34
+1.12%
$ 867,657 $ 1,209
Jun 19, 1 AM $ 4.29
-1.10%
$ 858,077 $ 1,209
Jun 19, 12 AM $ 4.34
+0.00%
$ 867,657 $ 1,121
Jun 18, 11 PM $ 4.34
+1.00%
$ 867,657 $ 1,121
Jun 18, 10 PM $ 4.3
+0.00%
$ 859,108 $ 1,121
Jun 18, 9 PM $ 4.3
+0.25%
$ 859,108 $ 1,121
Jun 18, 8 PM $ 4.28
+0.19%
$ 856,954 $ 1,012
Jun 18, 7 PM $ 4.28
-1.42%
$ 855,348 $ 1,008
Jun 18, 6 PM $ 4.29
+1.80%
$ 857,475 $ 809
Jun 18, 3 PM $ 4.22
-1.76%
$ 843,298 $ 193
Jun 18, 5 AM $ 4.32
-0.38%
$ 863,686 $ 155
Jun 17, 7 PM $ 4.4
+0.00%
$ 879,064 $ 58
Jun 17, 2 PM $ 4.41
+0.00%
$ 882,006 $ 45
Jun 17, 1 PM $ 4.42
+0.00%
$ 884,892 $ 71
Jun 16, 1 PM $ 4.43
-0.62%
$ 886,578 $ 337
Jun 16, 2 AM $ 4.49
+0.00%
$ 897,492 $ 414
Jun 15, 11 PM $ 4.51
+0.00%
$ -- $ 406
Jun 15, 7 PM $ 4.54
-0.15%
$ 908,277 $ 429
Jun 15, 6 PM $ 4.55
+0.00%
$ 910,559 $ 419
Jun 15, 5 PM $ 4.56
+0.52%
$ 911,150 $ 226
Jun 15, 4 PM $ 4.53
+0.00%
$ 906,438 $ 175
Jun 15, 3 PM $ 4.56
-0.81%
$ 912,652 $ 175
Jun 15, 1 PM $ 4.57
+1.11%
$ 913,331 $ 171
Jun 15, 12 PM $ 4.5
+0.01%
$ 899,686 $ 113
Jun 15, 11 AM $ 4.5
+4.72%
$ 899,617 $ 100
Jun 15, 10 AM $ 4.3
-0.14%
$ 859,094 $ 186
Jun 15, 9 AM $ 4.3
-0.01%
$ 860,339 $ 186
Jun 15, 8 AM $ 4.3
+0.07%
$ 860,465 $ 186
Jun 15, 7 AM $ 4.3
-4.35%
$ 859,846 $ 186
Jun 15, 6 AM $ 4.49
+4.25%
$ 898,925 $ 186
Jun 15, 5 AM $ 4.31
+0.02%
$ 862,297 $ 12
Jun 15, 4 AM $ 4.31
+0.09%
$ 862,092 $ 12
Jun 15, 3 AM $ 4.31
+0.06%
$ 861,312 $ 12
Jun 15, 2 AM $ 4.3
+0.52%
$ 860,805 $ 182
Jun 15, 1 AM $ 4.28
-0.07%
$ 856,324 $ 182
Jun 15, 12 AM $ 4.28
+0.02%
$ 856,902 $ 182
Jun 14, 11 PM $ 4.28
-4.56%
$ 856,758 $ 182
Jun 14, 10 PM $ 4.49
+0.00%
$ 897,720 $ 182
Jun 14, 9 PM $ 4.49
+4.78%
$ 897,720 $ 182
Jun 14, 8 PM $ 4.28
+0.00%
$ 856,743 $ 112