NUSA Historical Data

NUSA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 2024 $ 10.49
-13.85%
$ 2.1 million $ 278
Mar 18, 2024 $ 12.19
-0.68%
$ 2.44 million $ 148
Mar 17, 2024 $ 12.27
+5.49%
$ 2.45 million $ 23
Mar 16, 2024 $ 11.63
+1.68%
$ 2.33 million $ 647
Mar 15, 2024 $ 11.44
-9.19%
$ 2.29 million $ 351
Mar 14, 2024 $ 12.6
-0.86%
$ 2.52 million $ 745
Mar 13, 2024 $ 12.76
+23.29%
$ 2.55 million $ 874
Mar 12, 2024 $ 10.35
-4.94%
$ 2.07 million $ 405
Mar 11, 2024 $ 10.89
-9.48%
$ 2.18 million $ 213
Mar 10, 2024 $ 12.03
+13.97%
$ 2.41 million $ 519
Mar 9, 2024 $ 10.55
-1.20%
$ 2.11 million $ 300
Mar 8, 2024 $ 10.68
+14.34%
$ 2.14 million $ 2,502
Mar 7, 2024 $ 9.34
+9.28%
$ 1.87 million $ 1,057
Mar 6, 2024 $ 8.56
+2.92%
$ 1.71 million $ 355
Mar 5, 2024 $ 8.32
-2.07%
$ 1.66 million $ 426
Mar 4, 2024 $ 8.5
+1.91%
$ 1.7 million $ 679
Mar 3, 2024 $ 8.34
+1.62%
$ 1.67 million $ 746
Mar 2, 2024 $ 8.21
-7.24%
$ 1.64 million $ 474
Mar 1, 2024 $ 8.85
+5.34%
$ 1.77 million $ 26
Feb 29, 2024 $ 8.4
-4.89%
$ 1.68 million $ 85
Feb 28, 2024 $ 8.84
+3.26%
$ 1.77 million $ 1,012
Feb 27, 2024 $ 8.56
-2.88%
$ 1.71 million $ 162
Feb 26, 2024 $ 8.81
+4.90%
$ 1.76 million $ 574
Feb 25, 2024 $ 8.4
-2.96%
$ 1.68 million $ 120
Feb 24, 2024 $ 8.66
+9.71%
$ 1.73 million $ 380
Feb 23, 2024 $ 7.89
+0.00%
$ 1.58 million $ 31
Feb 22, 2024 $ 7.9
+0.93%
$ 1.58 million $ 243
Feb 21, 2024 $ 7.82
-1.14%
$ 1.56 million $ 149
Feb 20, 2024 $ 7.92
+1.11%
$ 1.58 million $ 126
Feb 19, 2024 $ 7.83
-3.92%
$ 1.57 million $ 145
Feb 18, 2024 $ 8.15
+4.19%
$ 1.63 million $ 10
Feb 17, 2024 $ 7.82
+2.07%
$ 1.56 million $ 109
Feb 16, 2024 $ 7.67
+1.07%
$ 1.53 million $ 56
Feb 15, 2024 $ 7.59
+4.79%
$ 1.52 million $ 636
Feb 14, 2024 $ 7.24
+3.11%
$ 1.45 million $ 1,173
Feb 13, 2024 $ 7.03
-0.54%
$ 1.41 million $ 4
Feb 12, 2024 $ 7.07
+0.18%
$ 1.41 million $ 14
Feb 11, 2024 $ 7.05
-2.56%
$ 1.41 million $ 40
Feb 10, 2024 $ 7.24
-0.18%
$ 1.45 million $ 14
Feb 9, 2024 $ 7.25
-2.08%
$ 1.45 million $ 7
Feb 8, 2024 $ 7.41
+8.69%
$ 1.48 million $ 173
Feb 7, 2024 $ 6.82
+0.63%
$ 1.36 million $ 284
Feb 6, 2024 $ 6.78
+0.23%
$ 1.36 million $ 278
Feb 5, 2024 $ 6.76
+1.04%
$ 1.35 million $ 1,904
Feb 4, 2024 $ 6.69
-8.38%
$ 1.34 million $ 32
Feb 3, 2024 $ 7.3
+9.22%
$ 1.46 million $ 20
Feb 2, 2024 $ 6.69
-3.96%
$ 1.34 million $ 81
Feb 1, 2024 $ 6.96
+1.31%
$ 1.39 million $ 123
Jan 31, 2024 $ 6.87
-5.62%
$ 1.37 million $ 255
Jan 30, 2024 $ 7.28
+3.97%
$ 1.46 million $ 74