NUSA Historical Data

NUSA Page 17
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 AM $ 4.77
-0.30%
$ 954,811 $ 100
Apr 22, 11 PM $ 4.79
-0.27%
$ 957,664 $ 95
Apr 22, 10 PM $ 4.8
+0.00%
$ 960,299 $ 89
Apr 22, 8 PM $ 4.81
+0.00%
$ 962,599 $ 131
Apr 22, 4 PM $ 4.71
-1.47%
$ 941,882 $ 135
Apr 22, 3 PM $ 4.78
+1.45%
$ 955,942 $ 130
Apr 22, 2 PM $ 4.71
-1.66%
$ 942,448 $ 123
Apr 22, 1 PM $ 4.79
+1.63%
$ 958,329 $ 123
Apr 22, 12 PM $ 4.71
-0.03%
$ 942,892 $ 91
Apr 22, 11 AM $ 4.72
-0.03%
$ 943,221 $ 91
Apr 22, 10 AM $ 4.71
-0.09%
$ 942,969 $ 130
Apr 22, 9 AM $ 4.72
-0.82%
$ 943,778 $ 130
Apr 22, 8 AM $ 4.76
+0.76%
$ 951,070 $ 130
Apr 22, 7 AM $ 4.72
-0.08%
$ 944,146 $ 130
Apr 22, 6 AM $ 4.72
-0.84%
$ 944,872 $ 130
Apr 22, 5 AM $ 4.76
+0.95%
$ 952,852 $ 130
Apr 22, 4 AM $ 4.72
-0.65%
$ 943,984 $ 124
Apr 22, 3 AM $ 4.75
+0.23%
$ 950,163 $ 124
Apr 22, 2 AM $ 4.74
+0.26%
$ 947,969 $ 119
Apr 22, 1 AM $ 4.73
-0.07%
$ 945,709 $ 51
Apr 22, 12 AM $ 4.73
+0.00%
$ 946,352 $ 94
Apr 21, 11 PM $ 4.73
+0.00%
$ 946,347 $ 94
Apr 21, 10 PM $ 4.73
+0.00%
$ 946,352 $ 94
Apr 21, 9 PM $ 4.73
+0.25%
$ 946,352 $ 94
Apr 21, 8 PM $ 4.72
+0.09%
$ 943,971 $ 94
Apr 21, 7 PM $ 4.72
-0.14%
$ 943,521 $ 94
Apr 21, 6 PM $ 4.72
-0.01%
$ 944,926 $ 96
Apr 21, 5 PM $ 4.72
-0.14%
$ 944,851 $ 96
Apr 21, 4 PM $ 4.73
+0.03%
$ 946,115 $ 102
Apr 21, 3 PM $ 4.73
-0.13%
$ 945,858 $ 51
Apr 21, 2 PM $ 4.74
-0.01%
$ 947,144 $ 53
Apr 21, 1 PM $ 4.74
-0.15%
$ 947,139 $ 53
Apr 21, 12 PM $ 4.74
-0.59%
$ 948,567 $ 53
Apr 21, 11 AM $ 4.77
+0.01%
$ 954,190 $ 47
Apr 21, 10 AM $ 4.77
+0.29%
$ 954,112 $ 47
Apr 21, 9 AM $ 4.76
+0.00%
$ 951,328 $ 99
Apr 21, 8 AM $ 4.76
+0.54%
$ 951,335 $ 99
Apr 21, 7 AM $ 4.73
+0.24%
$ 946,236 $ 91
Apr 21, 6 AM $ 4.72
-0.33%
$ 943,989 $ 108
Apr 21, 5 AM $ 4.73
+0.05%
$ 946,948 $ 2
Apr 21, 4 AM $ 4.73
+0.01%
$ 946,448 $ 4
Apr 21, 3 AM $ 4.73
-0.05%
$ 946,315 $ 4
Apr 21, 2 AM $ 4.73
-0.13%
$ 946,495 $ 4
Apr 21, 1 AM $ 4.74
+0.09%
$ 947,753 $ 5
Apr 21, 12 AM $ 4.73
+0.01%
$ 946,940 $ 5
Apr 20, 11 PM $ 4.73
+0.00%
$ 946,873 $ 127
Apr 20, 10 PM $ 4.73
+0.00%
$ 946,879 $ 127
Apr 20, 9 PM $ 4.73
+0.00%
$ 946,879 $ 127
Apr 20, 8 PM $ 4.74
+0.02%
$ 947,020 $ 127
Apr 20, 7 PM $ 4.73
+0.50%
$ 946,746 $ 127