Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NUSA Historical Data

NUSA Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 9 PM $4.32
+2.44%
$863,224 $1,758
Aug 11, 8 PM $4.21
+0.12%
$842,609 $861
Aug 11, 7 PM $4.21
+0.59%
$841,570 $860
Aug 11, 6 PM $4.18
-12.00%
$836,580 $857
Aug 11, 5 PM $4.75
+9.03%
$950,729 $855
Aug 11, 4 PM $4.36
-0.07%
$872,118 $852
Aug 11, 3 PM $4.36
+0.92%
$872,879 $1,772
Aug 11, 2 PM $4.32
-0.88%
$864,907 $1,772
Aug 11, 1 PM $4.36
-0.58%
$872,558 $1,370
Aug 11, 12 PM $4.39
-0.58%
$877,657 $1,370
Aug 11, 11 AM $4.46
+9.81%
$891,376 $20
Aug 11, 10 AM $4.06
+0.09%
$811,722 $31
Aug 11, 9 AM $4.38
+0.00%
$875,696 $31
Aug 11, 8 AM $4.37
+7.87%
$874,882 $23
Aug 11, 7 AM $4.06
-0.01%
$811,276 $1
Aug 11, 6 AM $4.06
-0.11%
$811,362 $1
Aug 11, 5 AM $4.06
-0.04%
$812,227 $1
Aug 11, 4 AM $4.06
-0.02%
$812,530 $1
Aug 11, 3 AM $4.06
-0.04%
$812,569 $1
Aug 11, 2 AM $4.06
-0.07%
$812,891 $1
Aug 11, 1 AM $4.07
-0.01%
$813,477 $1
Aug 11, 12 AM $4.07
-0.01%
$813,660 $1
Aug 10, 11 PM $4.07
+0.01%
$813,726 $1
Aug 10, 10 PM $4.07
+0.00%
$813,656 $27
Aug 10, 9 PM $4.07
-0.02%
$813,660 $27
Aug 10, 8 PM $4.07
-0.05%
$813,797 $27
Aug 10, 7 PM $4.07
-0.03%
$814,209 $27
Aug 10, 6 PM $4.07
+0.01%
$814,434 $27
Aug 10, 4 PM $4.36
+7.00%
$871,236 $27
Aug 10, 3 PM $4.07
+0.02%
$814,209 $48
Aug 10, 2 PM $4.07
+0.00%
$814,056 $48
Aug 10, 1 PM $4.37
+7.21%
$873,482 $48
Aug 10, 12 PM $4.07
-0.01%
$814,750 $1
Aug 10, 11 AM $4.07
-0.01%
$814,844 $1
Aug 10, 9 AM $4.07
-0.06%
$814,737 $2
Aug 10, 8 AM $4.08
-0.02%
$815,334 $2
Aug 10, 7 AM $4.08
-0.03%
$815,242 $2
Aug 10, 6 AM $4.08
+0.40%
$815,956 $2
Aug 10, 5 AM $4.06
+0.02%
$812,711 $2
Aug 10, 4 AM $4.06
-0.02%
$812,588 $2
Aug 10, 3 AM $4.06
-0.01%
$812,684 $2
Aug 10, 2 AM $4.06
+0.03%
$812,928 $4
Aug 10, 1 AM $4.06
+0.04%
$812,725 $4
Aug 10, 12 AM $4.06
-0.15%
$812,224 $4
Aug 9, 11 PM $4.07
+0.00%
$813,410 $4
Aug 9, 10 PM $4.07
+0.00%
$813,410 $4
Aug 9, 9 PM $4.07
+0.00%
$813,410 $4
Aug 9, 8 PM $4.07
+0.00%
$813,410 $4
Aug 9, 7 PM $4.07
+0.00%
$813,410 $54
Aug 9, 6 PM $4.07
+0.00%
$813,410 $54