NUSA Historical Data

NUSA Page 18
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 PM $ 4.42
+0.00%
$ 883,818 $ 225
Jun 11, 5 PM $ 4.42
+4.98%
$ 883,819 $ 225
Jun 11, 4 PM $ 4.21
-0.05%
$ 841,900 $ 10
Jun 11, 3 PM $ 4.21
+0.03%
$ 842,291 $ 10
Jun 11, 2 PM $ 4.21
+0.03%
$ 842,026 $ 10
Jun 11, 1 PM $ 4.21
+0.01%
$ 841,792 $ 291
Jun 11, 12 PM $ 4.21
-12.01%
$ 841,729 $ 291
Jun 11, 11 AM $ 4.78
+0.08%
$ 956,657 $ 287
Jun 11, 10 AM $ 4.78
-0.08%
$ 955,860 $ 287
Jun 11, 8 AM $ 4.3
+0.22%
$ 859,829 $ 399
Jun 11, 7 AM $ 4.12
+0.00%
$ 823,059 $ 367
Jun 11, 6 AM $ 4.12
-0.18%
$ 823,057 $ 383
Jun 11, 5 AM $ 4.12
+0.05%
$ 824,571 $ 383
Jun 11, 4 AM $ 4.12
+0.00%
$ 824,158 $ 384
Jun 11, 3 AM $ 4.23
+2.42%
$ 845,005 $ 384
Jun 11, 2 AM $ 4.13
-3.20%
$ 825,031 $ 316
Jun 11, 1 AM $ 4.26
+3.16%
$ 852,311 $ 316
Jun 11, 12 AM $ 4.13
+0.42%
$ 826,199 $ 297
Jun 10, 11 PM $ 4.11
-2.50%
$ 822,758 $ 297
Jun 10, 10 PM $ 4.22
+0.00%
$ 843,816 $ 296
Jun 10, 9 PM $ 4.22
+2.10%
$ 843,816 $ 296
Jun 10, 8 PM $ 4.13
-2.76%
$ 826,439 $ 288
Jun 10, 7 PM $ 4.25
-0.06%
$ 849,876 $ 288
Jun 10, 6 PM $ 4.25
-0.15%
$ 850,396 $ 288
Jun 10, 5 PM $ 4.26
-0.38%
$ 851,634 $ 286
Jun 10, 4 PM $ 4.27
+0.06%
$ 854,846 $ 285
Jun 10, 3 PM $ 4.27
-0.04%
$ 854,372 $ 284
Jun 10, 2 PM $ 4.27
+0.02%
$ 854,673 $ 346
Jun 10, 1 PM $ 4.27
+0.69%
$ 854,463 $ 346
Jun 10, 12 PM $ 4.24
+2.60%
$ 848,579 $ 322
Jun 10, 11 AM $ 4.14
+0.01%
$ 827,039 $ 313
Jun 10, 10 AM $ 4.2
-1.57%
$ 839,048 $ 313
Jun 10, 9 AM $ 4.26
-7.60%
$ 852,394 $ 198
Jun 10, 8 AM $ 4.33
+0.25%
$ 865,588 $ 189
Jun 10, 7 AM $ 4.32
-4.61%
$ 863,442 $ 187
Jun 10, 6 AM $ 4.53
+0.16%
$ 905,145 $ 181
Jun 10, 5 AM $ 4.52
+5.29%
$ 903,734 $ 181
Jun 10, 4 AM $ 4.29
+4.20%
$ 858,353 $ 180
Jun 10, 3 AM $ 4.12
-4.59%
$ 823,750 $ 191
Jun 10, 2 AM $ 4.32
-0.34%
$ 863,392 $ 191
Jun 10, 1 AM $ 4.33
+0.00%
$ 866,302 $ 157
Jun 10, 12 AM $ 4.33
+5.56%
$ 866,263 $ 157
Jun 9, 11 PM $ 4.1
-0.30%
$ 820,600 $ 218
Jun 9, 10 PM $ 4.12
+0.08%
$ 823,109 $ 218
Jun 9, 9 PM $ 4.11
-5.75%
$ 822,492 $ 218
Jun 9, 8 PM $ 4.36
+0.27%
$ 872,647 $ 218
Jun 9, 7 PM $ 4.35
+0.51%
$ 870,319 $ 199
Jun 9, 6 PM $ 4.33
+0.25%
$ 865,941 $ 195
Jun 9, 5 PM $ 4.32
+4.86%
$ 863,790 $ 190
Jun 9, 4 PM $ 4.12
-4.52%
$ 823,732 $ 197