NUSA Historical Data

NUSA Page 18
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 PM $ 4.71
-0.52%
$ 942,037 $ 127
Apr 20, 5 PM $ 4.74
+0.77%
$ 946,995 $ 120
Apr 20, 4 PM $ 4.7
+0.97%
$ 939,738 $ 120
Apr 20, 3 PM $ 4.65
-3.46%
$ 930,712 $ 114
Apr 20, 2 PM $ 4.82
-0.04%
$ 964,049 $ 77
Apr 20, 1 PM $ 4.82
+0.12%
$ 964,477 $ 77
Apr 20, 12 PM $ 4.82
-0.05%
$ 963,396 $ 77
Apr 20, 11 AM $ 4.82
+1.30%
$ 963,888 $ 124
Apr 20, 10 AM $ 4.76
-1.14%
$ 951,413 $ 131
Apr 20, 9 AM $ 4.81
+1.33%
$ 962,657 $ 109
Apr 20, 8 AM $ 4.75
-0.55%
$ 950,020 $ 113
Apr 20, 7 AM $ 4.78
+0.14%
$ 955,385 $ 223
Apr 20, 6 AM $ 4.77
-0.69%
$ 953,836 $ 220
Apr 20, 5 AM $ 4.8
-8.20%
$ 960,759 $ 256
Apr 20, 4 AM $ 5.23
-0.08%
$ 1.05 million $ 293
Apr 20, 3 AM $ 5.23
+0.01%
$ 1.05 million $ 293
Apr 20, 2 AM $ 4.58
-0.05%
$ 916,976 $ 292
Apr 20, 1 AM $ 4.59
+0.42%
$ 917,250 $ 293
Apr 20, 12 AM $ 4.57
+0.00%
$ 913,412 $ 287
Apr 19, 11 PM $ 4.57
-0.30%
$ 913,412 $ 287
Apr 19, 10 PM $ 4.58
+0.30%
$ 916,128 $ 287
Apr 19, 9 PM $ 4.57
+0.00%
$ 913,412 $ 283
Apr 19, 8 PM $ 4.57
+0.00%
$ 913,412 $ 283
Apr 19, 7 PM $ 4.57
-0.51%
$ 913,412 $ 283
Apr 19, 6 PM $ 4.59
+0.00%
$ 918,061 $ 283
Apr 19, 5 PM $ 4.57
+0.00%
$ 913,412 $ 283
Apr 19, 4 PM $ 4.57
-0.58%
$ 913,394 $ 278
Apr 19, 3 PM $ 4.59
+0.00%
$ 918,761 $ 278
Apr 19, 2 PM $ 4.59
+0.07%
$ 918,761 $ 278
Apr 19, 1 PM $ 4.59
+0.52%
$ 918,099 $ 270
Apr 19, 12 PM $ 4.57
-14.48%
$ 913,394 $ 332
Apr 19, 11 AM $ 5.34
+16.85%
$ 1.07 million $ 285
Apr 19, 10 AM $ 4.6
+0.00%
$ 920,938 $ 278
Apr 19, 9 AM $ 4.6
-2.39%
$ 920,938 $ 278
Apr 19, 8 AM $ 4.77
-0.58%
$ 953,878 $ 274
Apr 19, 7 AM $ 4.69
-1.62%
$ 937,344 $ 178
Apr 19, 6 AM $ 4.76
+0.00%
$ 952,735 $ 211
Apr 19, 5 AM $ 4.76
+0.00%
$ 952,735 $ 206
Apr 19, 4 AM $ 4.76
+1.93%
$ 952,711 $ 167
Apr 19, 3 AM $ 4.67
-0.64%
$ 934,776 $ 167
Apr 19, 2 AM $ 4.7
-1.25%
$ 940,816 $ 156
Apr 19, 1 AM $ 4.76
+0.00%
$ 952,711 $ 6
Apr 19, 12 AM $ 4.76
+0.00%
$ 952,711 $ 157
Apr 18, 11 PM $ 4.76
+0.00%
$ 952,711 $ 157
Apr 18, 10 PM $ 4.76
+0.00%
$ 952,692 $ 157
Apr 18, 9 PM $ 4.76
+0.92%
$ 952,692 $ 157
Apr 18, 8 PM $ 4.72
+0.00%
$ 944,026 $ 157
Apr 18, 7 PM $ 4.72
-0.32%
$ 944,026 $ 157
Apr 18, 6 PM $ 4.74
-0.59%
$ 947,101 $ 149
Apr 18, 5 PM $ 4.76
+0.00%
$ 952,692 $ 10