NUSA Historical Data

NUSA Page 19
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 PM $ 4.76
+0.00%
$ 952,692 $ 233
Apr 18, 3 PM $ 4.76
+0.00%
$ 952,692 $ 281
Apr 18, 2 PM $ 4.76
+0.00%
$ 952,692 $ 283
Apr 18, 1 PM $ 4.76
+0.44%
$ 952,692 $ 284
Apr 18, 12 PM $ 4.74
+0.00%
$ 948,490 $ 284
Apr 18, 11 AM $ 4.74
-0.12%
$ 948,490 $ 284
Apr 18, 10 AM $ 4.75
-0.38%
$ 949,602 $ 231
Apr 18, 9 AM $ 4.77
-0.30%
$ 953,190 $ 308
Apr 18, 8 AM $ 4.78
-0.65%
$ 956,013 $ 300
Apr 18, 7 AM $ 4.81
+1.01%
$ 962,299 $ 243
Apr 18, 6 AM $ 4.76
-1.21%
$ 952,676 $ 245
Apr 18, 5 AM $ 4.82
+1.23%
$ 964,371 $ 245
Apr 18, 4 AM $ 4.76
+0.00%
$ 952,676 $ 212
Apr 18, 3 AM $ 4.76
+0.00%
$ 952,676 $ 212
Apr 18, 2 AM $ 4.76
+0.00%
$ 952,676 $ 212
Apr 18, 1 AM $ 4.76
-0.38%
$ 952,676 $ 212
Apr 18, 12 AM $ 4.78
+0.00%
$ 956,324 $ 208
Apr 17, 11 PM $ 4.78
+2.45%
$ 956,318 $ 208
Apr 17, 10 PM $ 4.67
+0.00%
$ 933,451 $ 60
Apr 17, 9 PM $ 4.67
+0.00%
$ 933,451 $ 262
Apr 17, 8 PM $ 4.67
-0.01%
$ 934,798 $ 262
Apr 17, 7 PM $ 4.67
-0.03%
$ 934,850 $ 262
Apr 17, 6 PM $ 4.68
-0.01%
$ 935,140 $ 262
Apr 17, 5 PM $ 4.68
-2.49%
$ 935,380 $ 262
Apr 17, 4 PM $ 4.8
+2.54%
$ 959,236 $ 262
Apr 17, 3 PM $ 4.68
-2.73%
$ 935,530 $ 223
Apr 17, 2 PM $ 4.81
+1.24%
$ 961,807 $ 172
Apr 17, 1 PM $ 4.76
+0.50%
$ 952,909 $ 174
Apr 17, 12 PM $ 4.74
+8.66%
$ 948,547 $ 159
Apr 17, 11 AM $ 4.36
-6.24%
$ 872,931 $ 42
Apr 17, 10 AM $ 4.66
+0.01%
$ 931,041 $ 78
Apr 17, 9 AM $ 4.65
+6.70%
$ 930,931 $ 78
Apr 17, 8 AM $ 4.36
-6.29%
$ 872,591 $ 79
Apr 17, 5 AM $ 4.72
+0.00%
$ 944,449 $ 70
Apr 16, 6 PM $ 4.73
+0.33%
$ 945,007 $ 153
Apr 16, 4 PM $ 4.67
+0.00%
$ 933,699 $ 141
Apr 16, 3 PM $ 4.64
+0.00%
$ 928,354 $ 131
Apr 16, 12 PM $ 4.64
+0.00%
$ 927,835 $ 119
Apr 16, 11 AM $ 4.64
-0.24%
$ 927,836 $ 119
Apr 16, 10 AM $ 4.65
-3.80%
$ 930,120 $ 124
Apr 16, 9 AM $ 4.83
+0.02%
$ 966,955 $ 112
Apr 16, 8 AM $ 4.83
-0.04%
$ 966,780 $ 112
Apr 16, 7 AM $ 4.84
+3.31%
$ 966,989 $ 112
Apr 16, 6 AM $ 4.68
-3.21%
$ 936,042 $ 112
Apr 16, 5 AM $ 4.84
+0.00%
$ 967,169 $ 1
Apr 16, 4 AM $ 4.84
-0.04%
$ 967,452 $ 1
Apr 16, 3 AM $ 4.84
+0.05%
$ 967,861 $ 1
Apr 16, 2 AM $ 4.84
-0.03%
$ 967,452 $ 1
Apr 16, 1 AM $ 4.84
+0.08%
$ 967,212 $ 133
Apr 16, 12 AM $ 4.83
+0.00%
$ 966,459 $ 149