NUSA Historical Data

NUSA Page 19
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 PM $ 4.12
-4.52%
$ 823,732 $ 197
Jun 9, 3 PM $ 4.31
-0.16%
$ 862,766 $ 197
Jun 9, 2 PM $ 4.33
-1.22%
$ 866,616 $ 190
Jun 9, 5 AM $ 4.39
+0.00%
$ 878,759 $ 173
Jun 9, 4 AM $ 4.39
+0.00%
$ 877,622 $ 184
Jun 9, 12 AM $ 4.37
-1.08%
$ 874,693 $ 209
Jun 8, 11 AM $ 4.39
+0.00%
$ 877,088 $ 277
Jun 8, 5 AM $ 4.36
-0.75%
$ 872,410 $ 323
Jun 8, 4 AM $ 4.4
+0.00%
$ 880,488 $ 317
Jun 8, 3 AM $ 4.4
+7.90%
$ 880,489 $ 289
Jun 8, 2 AM $ 4.08
-0.06%
$ 815,987 $ 278
Jun 8, 1 AM $ 4.41
+7.62%
$ 882,134 $ 278
Jun 8, 12 AM $ 4.1
-0.16%
$ 819,646 $ 291
Jun 7, 11 PM $ 4.1
+0.33%
$ 820,964 $ 291
Jun 7, 10 PM $ 4.37
+0.87%
$ 874,084 $ 256
Jun 7, 9 PM $ 4.33
+0.00%
$ 866,866 $ 218
Jun 7, 8 PM $ 4.32
+0.00%
$ 864,566 $ 215
Jun 7, 7 PM $ 4.32
+5.67%
$ 864,645 $ 208
Jun 7, 5 PM $ 4.36
+0.23%
$ 871,028 $ 188
Jun 7, 4 PM $ 4.09
+0.00%
$ 818,255 $ 164
Jun 7, 3 PM $ 4.09
+0.00%
$ 818,255 $ 157
Jun 7, 2 PM $ 4.09
+0.00%
$ 818,255 $ 157
Jun 7, 1 PM $ 4.09
+0.00%
$ 818,255 $ 161
Jun 7, 12 PM $ 4.33
+5.91%
$ 866,606 $ 161
Jun 7, 11 AM $ 4.09
+0.00%
$ 818,255 $ 176
Jun 7, 10 AM $ 4.09
+0.00%
$ 818,255 $ 176
Jun 7, 8 AM $ 4.34
+0.65%
$ 867,629 $ 176
Jun 7, 7 AM $ 4.31
+0.19%
$ 862,001 $ 168
Jun 7, 6 AM $ 4.3
+0.35%
$ 860,373 $ 160
Jun 7, 5 AM $ 4.29
+1.07%
$ 857,363 $ 181
Jun 7, 4 AM $ 4.24
-1.95%
$ 848,291 $ 189
Jun 7, 1 AM $ 4.25
+0.53%
$ 849,261 $ 295
Jun 6, 7 PM $ 4.33
+0.00%
$ 865,205 $ 53
Jun 6, 6 PM $ 4.33
+0.00%
$ 865,205 $ 53
Jun 6, 5 PM $ 4.33
+0.00%
$ 865,205 $ 126
Jun 6, 4 PM $ 4.33
+0.00%
$ 865,205 $ 126
Jun 6, 3 PM $ 4.33
+0.00%
$ 865,205 $ 1,075
Jun 6, 2 PM $ 4.33
+0.00%
$ 865,205 $ 1,075
Jun 6, 1 PM $ 4.33
+0.00%
$ 865,205 $ 1,075
Jun 6, 12 PM $ 4.33
+2.41%
$ 865,205 $ 1,075
Jun 6, 11 AM $ 4.22
+0.00%
$ 844,867 $ 1,075
Jun 6, 10 AM $ 4.22
-0.51%
$ 844,867 $ 1,075
Jun 6, 9 AM $ 4.25
-0.63%
$ 849,180 $ 1,055
Jun 6, 8 AM $ 4.27
+0.60%
$ 854,554 $ 1,056
Jun 6, 7 AM $ 4.25
+0.27%
$ 849,472 $ 1,092
Jun 6, 6 AM $ 4.24
+0.46%
$ 847,150 $ 1,191
Jun 6, 5 AM $ 4.22
+1.30%
$ 843,296 $ 1,194
Jun 6, 4 AM $ 4.16
-1.28%
$ 832,512 $ 1,213
Jun 6, 3 AM $ 4.22
-2.53%
$ 843,327 $ 1,148
Jun 6, 2 AM $ 4.33
+1.97%
$ 865,205 $ 1,157