NUSA Historical Data

NUSA Page 19
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 PM $ 5.72
-0.01%
$ 1.14 million $ 27
Feb 24, 11 AM $ 5.72
-0.06%
$ 1.14 million $ 27
Feb 24, 10 AM $ 5.73
+0.02%
$ 1.15 million $ 27
Feb 24, 9 AM $ 5.73
+0.04%
$ 1.15 million $ 27
Feb 24, 8 AM $ 5.72
-0.02%
$ 1.14 million $ 27
Feb 24, 7 AM $ 5.73
+0.00%
$ 1.15 million $ 27
Feb 24, 6 AM $ 5.73
+0.05%
$ 1.15 million $ 27
Feb 24, 5 AM $ 5.72
+0.00%
$ 1.14 million $ 30
Feb 24, 4 AM $ 5.72
+0.01%
$ 1.14 million $ 30
Feb 24, 3 AM $ 5.72
-0.08%
$ 1.14 million $ 1,418
Feb 24, 2 AM $ 5.73
+0.12%
$ 1.15 million $ 1,419
Feb 24, 1 AM $ 5.72
-0.11%
$ 1.14 million $ 1,460
Feb 24, 12 AM $ 5.72
+0.00%
$ 1.14 million $ 1,438
Feb 23, 11 PM $ 5.72
+0.00%
$ 1.14 million $ 1,438
Feb 23, 10 PM $ 5.72
+0.00%
$ 1.14 million $ 1,438
Feb 23, 9 PM $ 5.72
-0.07%
$ 1.14 million $ 1,437
Feb 23, 8 PM $ 5.73
+0.00%
$ 1.15 million $ 1,438
Feb 23, 7 PM $ 5.73
+0.01%
$ 1.15 million $ 1,438
Feb 23, 6 PM $ 5.73
-0.01%
$ 1.15 million $ 1,439
Feb 23, 5 PM $ 5.73
-0.04%
$ 1.15 million $ 1,439
Feb 23, 4 PM $ 5.73
+0.01%
$ 1.15 million $ 1,439
Feb 23, 3 PM $ 5.73
+0.07%
$ 1.15 million $ 1,439
Feb 23, 2 PM $ 5.73
+0.01%
$ 1.15 million $ 1,438
Feb 23, 1 PM $ 5.73
-0.30%
$ 1.15 million $ 1,438
Feb 23, 12 PM $ 5.74
-0.09%
$ 1.15 million $ 1,434
Feb 23, 11 AM $ 5.75
+0.00%
$ 1.15 million $ 1,452
Feb 23, 10 AM $ 5.75
-0.02%
$ 1.15 million $ 1,452
Feb 23, 9 AM $ 5.75
-0.04%
$ 1.15 million $ 1,453
Feb 23, 8 AM $ 5.75
-0.04%
$ 1.15 million $ 1,453
Feb 23, 7 AM $ 5.75
+0.00%
$ 1.15 million $ 1,454
Feb 23, 6 AM $ 5.75
-3.30%
$ 1.15 million $ 1,481
Feb 23, 5 AM $ 5.95
+0.01%
$ 1.19 million $ 1,477
Feb 23, 4 AM $ 5.95
-5.55%
$ 1.19 million $ 1,477
Feb 23, 3 AM $ 6.3
+0.07%
$ 1.26 million $ 89
Feb 23, 2 AM $ 6.3
-0.65%
$ 1.26 million $ 89
Feb 23, 1 AM $ 6.34
-0.14%
$ 1.27 million $ 88
Feb 23, 12 AM $ 6.35
+0.00%
$ 1.27 million $ 48
Feb 22, 11 PM $ 6.35
+0.00%
$ 1.27 million $ 48
Feb 22, 10 PM $ 6.35
+0.00%
$ 1.27 million $ 48
Feb 22, 9 PM $ 6.35
+0.00%
$ 1.27 million $ 48
Feb 22, 8 PM $ 6.35
+0.00%
$ 1.27 million $ 48
Feb 22, 7 PM $ 6.35
+0.00%
$ 1.27 million $ 48
Feb 22, 6 PM $ 6.35
+0.00%
$ 1.27 million $ 48
Feb 22, 5 PM $ 6.35
+0.00%
$ 1.27 million $ 48
Feb 22, 4 PM $ 6.35
+0.00%
$ 1.27 million $ 48
Feb 22, 3 PM $ 6.35
+0.00%
$ 1.27 million $ 57
Feb 22, 2 PM $ 6.35
+0.00%
$ 1.27 million $ 57
Feb 22, 1 PM $ 6.35
+0.00%
$ 1.27 million $ 57
Feb 22, 12 PM $ 6.35
+0.00%
$ 1.27 million $ 57
Feb 22, 11 AM $ 6.35
+0.00%
$ 1.27 million $ 64