NUSA Historical Data

NUSA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14 $ 7.46
+6.15%
$ 1.46 million $ 34,958
Apr 7 $ 7.35
+0.85%
$ 1.41 million $ 2,664
Mar 31 $ 7.47
-0.79%
$ 1.46 million $ 2,993
Mar 24 $ 7.41
-6.65%
$ 1.51 million $ 4,626
Mar 17 $ 7.96
+5.79%
$ 1.59 million $ 7,848
Mar 10 $ 7.53
+5.87%
$ 1.5 million $ 1,452
Mar 3 $ 8.04
-0.34%
$ 1.42 million $ 126
Feb 24 $ 8.06
-1.91%
$ 1.61 million $ 589
Feb 17 $ 8.68
+1.33%
$ 1.64 million $ 607
Feb 10 $ 8.71
+1.75%
$ 1.71 million $ 1,109
Feb 3 $ 8.26
-0.71%
$ 1.71 million $ 735
Jan 27 $ 8.32
-8.55%
$ 1.66 million $ 4,823
Jan 20 $ 9.09
+0.28%
$ 1.82 million $ 1,040
Jan 13 $ 9.29
-10.03%
$ 1.81 million $ 3,292
Jan 6 $ 9.14
-1.34%
$ 2.06 million $ 11,078
Dec 30 $ 9.22
+0.51%
$ 1.85 million $ 2,437
Dec 23 $ 9.18
+1.80%
$ 1.84 million $ 2,129
Dec 16 $ 9.22
-4.95%
$ 1.8 million $ 4,669
Dec 9 $ 9.6
-4.88%
$ 1.94 million $ 15,089
Dec 2 $ 10.11
+10.05%
$ 2.02 million $ 19,432
Nov 25 $ 9.19
+0.24%
$ 1.84 million $ 1,672
Nov 18 $ 9.27
+13.73%
$ 1.83 million $ 3,382
Nov 11 $ 8.72
-3.77%
$ 1.63 million $ 18,838
Nov 4 $ 9.05
+10.70%
$ 1.81 million $ 1,857
Oct 28 $ 8.26
-6.35%
$ 1.65 million $ 2,097
Oct 21 $ 8.49
-4.62%
$ 1.72 million $ 2,043
Oct 14 $ 8.93
+3.91%
$ 1.79 million $ 1,354
Oct 7 $ 8.7
+1.74%
$ 1.72 million $ 2,271
Sep 30 $ 8.36
-8.07%
$ 1.71 million $ 9,701
Sep 23 $ 9.11
+4.63%
$ -- $ 3,645
Sep 16 $ 8.77
-1.39%
$ 1.74 million $ 12,357
Sep 9 $ 7.98
-7.52%
$ 1.78 million $ 5,754
Sep 2 $ 8.15
-4.99%
$ 1.73 million $ 4,165
Aug 26 $ 8.58
-11.88%
$ 1.72 million $ 31,439
Aug 19 $ 9.41
+8.61%
$ 1.95 million $ 7,010
Aug 12 $ 8.47
-3.70%
$ 1.73 million $ 17,550
Aug 5 $ 9.03
-2.94%
$ 1.76 million $ 35,822
Jul 29 $ 9.3
-8.88%
$ 1.86 million $ 45,980
Jul 22 $ 10.24
-2.31%
$ 2.04 million $ 30,138
Jul 15 $ 10.63
+12.73%
$ 2.1 million $ 1,106
Jul 8 $ 9.62
+7.89%
$ 1.89 million $ 20,455
Jul 1 $ 9.66
-5.42%
$ 1.93 million $ 20,948
Jun 24 $ 11
+4.64%
$ 2.04 million $ 10,484
Jun 17 $ 11.04
+5.80%
$ 2.1 million $ 3,318
Jun 10 $ 10.8
-16.23%
$ 2.09 million $ 366
Jun 3 $ 11.86
+14.69%
$ 2.58 million $ 3,585
May 27 $ 10.34
+0.49%
$ 2.07 million $ 459
May 20 $ 10.6
+9.13%
$ 2.06 million $ 738
May 13 $ 9.71
-11.88%
$ 1.94 million $ 921
May 6 $ 11.01
+6.86%
$ 2.2 million $ 844