NUSA Historical Data

NUSA Page 20
Download
Date Close Price change Market cap Trading volume
Aug 29, 2023 $ 6.31
+1.85%
$ 1.26 million $ 313
Aug 28, 2023 $ 6.2
-4.15%
$ 1.24 million $ 145
Aug 27, 2023 $ 6.47
+4.66%
$ 1.29 million $ 9
Aug 26, 2023 $ 6.18
-4.58%
$ 1.24 million $ 11
Aug 25, 2023 $ 6.48
+2.70%
$ 1.3 million $ 67
Aug 24, 2023 $ 6.31
-2.61%
$ 1.26 million $ 353
Aug 23, 2023 $ 6.48
-1.69%
$ 1.3 million $ 252
Aug 22, 2023 $ 6.59
-8.17%
$ 1.32 million $ 1,260
Aug 21, 2023 $ 7.18
+5.59%
$ 1.44 million $ 145
Aug 20, 2023 $ 6.8
+0.14%
$ 1.36 million $ 88
Aug 19, 2023 $ 6.79
+10.60%
$ 1.36 million $ 574
Aug 18, 2023 $ 6.14
+0.03%
$ 1.23 million $ 437
Aug 17, 2023 $ 6.13
-7.06%
$ 1.23 million $ 1,010
Aug 16, 2023 $ 6.6
+1.06%
$ 1.32 million $ 518
Aug 15, 2023 $ 6.53
-1.14%
$ 1.31 million $ 395
Aug 14, 2023 $ 6.61
+3.41%
$ 1.32 million $ 85
Aug 13, 2023 $ 6.4
-0.91%
$ 1.28 million $ 77
Aug 12, 2023 $ 6.45
-3.28%
$ 1.29 million $ 183
Aug 11, 2023 $ 6.67
+0.74%
$ 1.33 million $ 652
Aug 10, 2023 $ 6.62
-1.69%
$ 1.32 million $ 15
Aug 9, 2023 $ 6.74
-4.26%
$ 1.35 million $ 192
Aug 8, 2023 $ 7.04
+0.09%
$ 1.41 million $ 72
Aug 7, 2023 $ 7.04
-0.23%
$ 1.41 million $ 50
Aug 6, 2023 $ 7.05
+0.60%
$ 1.41 million $ 111
Aug 5, 2023 $ 7.01
+7.20%
$ 1.4 million $ 54
Aug 4, 2023 $ 6.54
-7.18%
$ 1.31 million $ 254
Aug 3, 2023 $ 7.05
+0.28%
$ 1.41 million $ 210
Aug 2, 2023 $ 7.03
-0.57%
$ 1.41 million $ 58
Aug 1, 2023 $ 7.07
-0.13%
$ 1.41 million $ 62
Jul 31, 2023 $ 7.08
+6.94%
$ 1.42 million $ 47
Jul 30, 2023 $ 6.62
-6.59%
$ 1.32 million $ 377
Jul 29, 2023 $ 7.09
+8.66%
$ 1.42 million $ 26
Jul 28, 2023 $ 6.53
-0.03%
$ 1.31 million $ 205
Jul 27, 2023 $ 6.53
-0.91%
$ 1.31 million $ 75
Jul 26, 2023 $ 6.59
+0.16%
$ 1.32 million $ 8
Jul 25, 2023 $ 6.59
-3.87%
$ 1.32 million $ 57
Jul 24, 2023 $ 6.85
-0.01%
$ 1.37 million $ 117
Jul 23, 2023 $ 6.85
-0.92%
$ 1.37 million $ 197
Jul 22, 2023 $ 6.92
+0.01%
$ 1.38 million $ 149
Jul 21, 2023 $ 6.92
+0.08%
$ 1.38 million $ 82
Jul 20, 2023 $ 6.91
-0.38%
$ 1.38 million $ 196
Jul 19, 2023 $ 6.94
+6.00%
$ 1.39 million $ 181
Jul 18, 2023 $ 6.55
+1.03%
$ 1.31 million $ 41
Jul 17, 2023 $ 6.48
-3.08%
$ 1.3 million $ 258
Jul 16, 2023 $ 6.69
-3.97%
$ 1.34 million $ 44
Jul 15, 2023 $ 6.96
-0.04%
$ 1.39 million $ 1,549
Jul 14, 2023 $ 6.96
+4.15%
$ 1.39 million $ 453
Jul 13, 2023 $ 6.69
-2.13%
$ 1.34 million $ 194
Jul 12, 2023 $ 6.83
+2.03%
$ 1.37 million $ 158
Jul 11, 2023 $ 6.7
+5.20%
$ 1.34 million $ 97