NUSA Historical Data

NUSA Page 20
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 PM $ 4.83
+0.00%
$ 966,453 $ 165
Apr 15, 10 PM $ 4.83
+0.49%
$ 966,459 $ 165
Apr 15, 9 PM $ 4.81
+0.00%
$ 961,746 $ 165
Apr 15, 8 PM $ 4.8
-0.10%
$ 959,260 $ 165
Apr 15, 7 PM $ 4.8
+0.13%
$ 959,731 $ 159
Apr 15, 6 PM $ 4.79
-0.79%
$ 958,497 $ 163
Apr 15, 5 PM $ 4.83
+1.01%
$ 966,828 $ 168
Apr 15, 4 PM $ 4.79
-1.00%
$ 957,175 $ 168
Apr 15, 3 PM $ 4.83
+0.00%
$ 966,856 $ 181
Apr 15, 2 PM $ 4.83
-0.02%
$ 966,805 $ 181
Apr 15, 1 PM $ 4.83
+1.17%
$ 966,822 $ 181
Apr 15, 12 PM $ 4.78
+7.63%
$ 955,573 $ 198
Apr 15, 11 AM $ 4.43
+0.00%
$ 886,396 $ 197
Apr 15, 10 AM $ 4.36
+0.00%
$ 872,927 $ 193
Apr 15, 9 AM $ 4.36
-1.44%
$ 872,850 $ 195
Apr 15, 8 AM $ 4.43
-0.04%
$ 885,515 $ 204
Apr 15, 7 AM $ 4.43
+1.37%
$ 885,976 $ 204
Apr 15, 6 AM $ 4.37
-0.01%
$ 874,024 $ 196
Apr 15, 5 AM $ 4.37
-0.01%
$ 874,136 $ 196
Apr 15, 4 AM $ 4.37
+0.05%
$ 874,228 $ 197
Apr 15, 2 AM $ 4.38
+0.01%
$ 875,799 $ 87
Apr 15, 1 AM $ 4.38
+0.07%
$ 875,636 $ 43
Apr 15, 12 AM $ 4.38
-10.36%
$ 875,015 $ 123
Apr 14, 11 PM $ 4.88
+0.00%
$ 976,115 $ 108
Apr 14, 10 PM $ 4.88
+0.00%
$ 976,115 $ 128
Apr 14, 9 PM $ 4.88
-0.03%
$ 976,115 $ 128
Apr 14, 8 PM $ 4.88
+0.00%
$ 976,468 $ 128
Apr 14, 7 PM $ 4.73
+0.00%
$ 946,069 $ 128
Apr 14, 6 PM $ 4.88
+0.02%
$ 976,822 $ 120
Apr 14, 5 PM $ 4.76
+0.00%
$ 952,980 $ 109
Apr 14, 4 PM $ 4.77
+5.15%
$ 952,992 $ 108
Apr 14, 3 PM $ 4.38
+0.00%
$ 875,697 $ 155
Apr 14, 1 PM $ 4.56
-6.88%
$ 911,291 $ 155
Apr 14, 12 PM $ 4.9
-0.05%
$ 979,067 $ 132
Apr 14, 11 AM $ 4.9
+0.03%
$ 979,553 $ 132
Apr 14, 9 AM $ 4.59
+0.00%
$ 918,946 $ 123
Apr 14, 8 AM $ 4.59
+3.42%
$ 918,965 $ 117
Apr 14, 7 AM $ 4.44
+0.06%
$ 888,409 $ 93
Apr 14, 6 AM $ 4.44
-0.02%
$ 887,818 $ 93
Apr 14, 5 AM $ 4.57
-0.02%
$ 914,560 $ 96
Apr 14, 4 AM $ 4.57
+3.02%
$ 914,734 $ 128
Apr 14, 3 AM $ 4.44
-0.03%
$ 887,893 $ 130
Apr 14, 2 AM $ 4.44
-0.07%
$ 887,805 $ 130
Apr 14, 1 AM $ 4.44
+0.06%
$ 888,791 $ 133
Apr 14, 12 AM $ 4.44
-4.93%
$ 888,215 $ 133
Apr 13, 11 PM $ 4.67
+2.01%
$ 933,227 $ 133
Apr 13, 10 PM $ 4.57
+4.24%
$ 914,868 $ 104
Apr 13, 9 PM $ 4.39
-3.12%
$ 877,661 $ 86
Apr 13, 8 PM $ 4.53
+0.00%
$ 905,981 $ 86
Apr 13, 7 PM $ 4.53
+3.20%
$ 905,972 $ 86