NUSA Historical Data

NUSA Page 20
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 AM $ 6.35
+0.00%
$ 1.27 million $ 64
Feb 22, 10 AM $ 6.35
+0.00%
$ 1.27 million $ 66
Feb 22, 9 AM $ 6.35
+0.00%
$ 1.27 million $ 66
Feb 22, 8 AM $ 6.35
+0.00%
$ 1.27 million $ 70
Feb 22, 7 AM $ 6.35
+0.00%
$ 1.27 million $ 70
Feb 22, 6 AM $ 6.35
+0.00%
$ 1.27 million $ 43
Feb 22, 5 AM $ 6.35
+0.00%
$ 1.27 million $ 43
Feb 22, 4 AM $ 6.35
-4.20%
$ 1.27 million $ 43
Feb 22, 3 AM $ 6.62
+0.00%
$ 1.32 million $ 40
Feb 22, 2 AM $ 6.62
+4.38%
$ 1.32 million $ 40
Feb 22, 1 AM $ 6.35
+0.00%
$ 1.27 million $ 39
Feb 22, 12 AM $ 6.35
+0.00%
$ 1.27 million $ 39
Feb 21, 11 PM $ 6.35
+0.00%
$ 1.27 million $ 39
Feb 21, 10 PM $ 6.35
+0.00%
$ 1.27 million $ 39
Feb 21, 9 PM $ 6.35
+0.00%
$ 1.27 million $ 39
Feb 21, 8 PM $ 6.35
+0.00%
$ 1.27 million $ 39
Feb 21, 7 PM $ 6.35
+0.00%
$ 1.27 million $ 39
Feb 21, 6 PM $ 6.35
+0.00%
$ 1.27 million $ 39
Feb 21, 5 PM $ 6.35
+0.00%
$ 1.27 million $ 39
Feb 21, 4 PM $ 6.35
+0.00%
$ 1.27 million $ 39
Feb 21, 3 PM $ 6.35
+0.00%
$ 1.27 million $ 39
Feb 21, 2 PM $ 6.35
+0.00%
$ 1.27 million $ 30
Feb 21, 1 PM $ 6.35
+0.00%
$ 1.27 million $ 30
Feb 21, 12 PM $ 6.35
+0.00%
$ 1.27 million $ 30
Feb 21, 11 AM $ 6.35
+0.00%
$ 1.27 million $ 6
Feb 21, 10 AM $ 6.35
+0.00%
$ 1.27 million $ 6
Feb 21, 9 AM $ 6.35
-4.20%
$ 1.27 million $ 6
Feb 21, 8 AM $ 6.62
+0.00%
$ 1.32 million $ 1
Feb 21, 7 AM $ 6.62
+0.00%
$ 1.32 million $ 1
Feb 21, 6 AM $ 6.62
+0.00%
$ 1.32 million $ 1
Feb 21, 5 AM $ 6.62
+0.00%
$ 1.32 million $ 1
Feb 21, 4 AM $ 6.62
+0.00%
$ 1.32 million $ 1
Feb 21, 3 AM $ 6.62
+0.00%
$ 1.32 million $ 3
Feb 21, 2 AM $ 6.62
+0.00%
$ 1.32 million $ 3
Feb 21, 1 AM $ 6.62
+0.00%
$ 1.32 million $ 3
Feb 21, 12 AM $ 6.62
+0.00%
$ 1.32 million $ 7
Feb 20, 11 PM $ 6.62
+0.00%
$ 1.32 million $ 7
Feb 20, 10 PM $ 6.62
+0.00%
$ 1.32 million $ 7
Feb 20, 9 PM $ 6.62
-0.03%
$ 1.32 million $ 7
Feb 20, 8 PM $ 6.63
+0.08%
$ 1.33 million $ 7
Feb 20, 7 PM $ 6.62
+0.02%
$ 1.32 million $ 7
Feb 20, 6 PM $ 6.62
+0.01%
$ 1.32 million $ 7
Feb 20, 5 PM $ 6.62
-0.04%
$ 1.32 million $ 7
Feb 20, 4 PM $ 6.62
+0.01%
$ 1.32 million $ 7
Feb 20, 3 PM $ 6.62
+0.12%
$ 1.32 million $ 7
Feb 20, 2 PM $ 6.61
+0.01%
$ 1.32 million $ 20
Feb 20, 1 PM $ 6.61
+0.04%
$ 1.32 million $ 20
Feb 20, 12 PM $ 6.61
-0.06%
$ 1.32 million $ 20
Feb 20, 11 AM $ 6.61
+4.37%
$ 1.32 million $ 20
Feb 20, 10 AM $ 6.34
+0.00%
$ 1.27 million $ 19