NUSA Historical Data

NUSA Page 20
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 AM $ 4.33
+1.97%
$ 865,205 $ 1,157
Jun 6, 1 AM $ 4.24
+0.35%
$ 848,472 $ 1,157
Jun 6, 12 AM $ 4.23
+0.43%
$ 845,485 $ 1,168
Jun 5, 11 PM $ 4.21
-2.70%
$ 841,843 $ 1,172
Jun 5, 10 PM $ 4.33
+2.32%
$ 865,205 $ 1,151
Jun 5, 9 PM $ 4.23
-0.01%
$ 845,552 $ 1,151
Jun 5, 8 PM $ 4.23
+1.38%
$ 845,599 $ 1,151
Jun 5, 7 PM $ 4.17
+0.18%
$ 834,088 $ 1,079
Jun 5, 6 PM $ 4.16
-1.23%
$ 832,606 $ 913
Jun 5, 5 PM $ 4.21
+0.00%
$ 842,329 $ 753
Jun 5, 4 PM $ 4.2
-1.06%
$ 840,233 $ 744
Jun 5, 3 PM $ 4.26
-0.67%
$ 851,128 $ 602
Jun 5, 2 PM $ 4.28
+0.00%
$ 856,069 $ 587
Jun 5, 1 PM $ 4.3
-1.04%
$ 859,393 $ 574
Jun 5, 12 PM $ 4.49
+0.00%
$ 897,153 $ 591
Jun 5, 11 AM $ 4.49
+3.20%
$ 897,153 $ 613
Jun 5, 10 AM $ 4.35
-0.15%
$ 869,336 $ 613
Jun 5, 9 AM $ 4.35
+0.55%
$ 870,603 $ 644
Jun 5, 8 AM $ 4.33
-0.01%
$ 865,857 $ 680
Jun 5, 7 AM $ 4.31
+1.35%
$ 861,949 $ 680
Jun 5, 6 AM $ 4.24
-1.78%
$ 848,597 $ 623
Jun 5, 5 AM $ 4.32
-1.48%
$ 863,948 $ 512
Jun 5, 4 AM $ 4.38
+0.18%
$ 875,511 $ 531
Jun 5, 3 AM $ 4.37
-2.73%
$ 873,962 $ 537
Jun 5, 2 AM $ 4.49
+2.25%
$ 898,437 $ 757
Jun 5, 1 AM $ 4.39
-0.53%
$ 878,701 $ 757
Jun 5, 12 AM $ 4.42
-1.63%
$ 883,370 $ 787
Jun 4, 11 PM $ 4.49
+1.87%
$ 897,981 $ 798
Jun 4, 10 PM $ 4.41
+0.00%
$ 881,531 $ 798
Jun 4, 9 PM $ 4.41
-2.06%
$ 881,542 $ 798
Jun 4, 8 PM $ 4.5
+1.41%
$ 900,076 $ 809
Jun 4, 7 PM $ 4.44
+0.01%
$ 887,589 $ 809
Jun 4, 6 PM $ 4.44
+0.70%
$ 887,531 $ 808
Jun 4, 5 PM $ 4.41
-0.85%
$ 881,380 $ 787
Jun 4, 4 PM $ 4.44
+0.00%
$ 888,909 $ 870
Jun 4, 3 PM $ 4.44
-1.19%
$ 888,950 $ 873
Jun 4, 2 PM $ 4.5
+1.82%
$ 899,627 $ 854
Jun 4, 1 PM $ 4.42
+0.37%
$ 883,578 $ 854
Jun 4, 12 PM $ 4.4
+1.51%
$ 880,324 $ 856
Jun 4, 11 AM $ 4.34
-0.22%
$ 867,237 $ 815
Jun 4, 10 AM $ 4.35
-0.13%
$ 869,133 $ 797
Jun 4, 9 AM $ 4.36
-0.68%
$ 872,464 $ 725
Jun 4, 8 AM $ 4.4
-0.32%
$ 880,366 $ 687
Jun 4, 7 AM $ 4.45
+0.00%
$ 889,231 $ 662
Jun 4, 6 AM $ 4.43
+0.00%
$ 886,195 $ 648
Jun 4, 5 AM $ 4.44
-1.76%
$ 888,396 $ 661
Jun 4, 4 AM $ 4.52
+0.00%
$ 904,283 $ 641
Jun 4, 3 AM $ 4.52
+2.08%
$ 904,286 $ 641
Jun 4, 2 AM $ 4.42
-0.08%
$ 884,080 $ 610
Jun 4, 1 AM $ 4.43
-2.50%
$ 886,294 $ 501