Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NUSA Historical Data

NUSA Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 27, 2023 $7.65
+13.26%
$1.53 million $379
Dec 26, 2023 $6.75
+5.46%
$1.35 million $552
Dec 25, 2023 $6.4
-3.15%
$1.28 million $6
Dec 24, 2023 $6.61
-0.76%
$1.32 million $527
Dec 23, 2023 $6.66
-1.90%
$1.33 million $732
Dec 22, 2023 $6.79
+5.25%
$1.36 million $1,008
Dec 21, 2023 $6.45
+4.85%
$1.29 million $3,045
Dec 20, 2023 $6.15
+6.83%
$1.23 million $6,162
Dec 19, 2023 $5.76
+1.28%
$1.15 million $12,853
Dec 18, 2023 $5.69
-8.04%
$1.14 million $739
Dec 17, 2023 $6.18
-1.51%
$1.24 million $255
Dec 16, 2023 $6.28
+0.00%
$1.26 million $107
Dec 15, 2023 $6.28
-0.88%
$1.26 million $14
Dec 14, 2023 $6.33
+1.94%
$1.27 million $28
Dec 13, 2023 $6.21
+0.25%
$1.24 million $723
Dec 12, 2023 $6.19
+5.98%
$1.24 million $1,016
Dec 11, 2023 $5.85
-1.32%
$1.17 million $226
Dec 10, 2023 $5.92
+0.00%
$1.18 million $167
Dec 9, 2023 $5.92
+6.64%
$1.18 million $129
Dec 8, 2023 $5.55
-4.29%
$1.11 million $739
Dec 7, 2023 $5.8
+1.16%
$1.16 million $51
Dec 6, 2023 $5.74
+1.97%
$1.15 million $129
Dec 5, 2023 $5.63
-2.02%
$1.13 million $1,597
Dec 4, 2023 $5.74
+0.14%
$1.15 million $197
Dec 3, 2023 $5.73
+0.00%
$1.15 million $8
Dec 2, 2023 $5.73
-4.96%
$1.15 million $340
Dec 1, 2023 $6.03
+6.67%
$1.21 million $83
Nov 30, 2023 $5.66
-2.82%
$1.13 million $14
Nov 29, 2023 $5.82
-0.71%
$1.16 million $515
Nov 28, 2023 $5.86
-1.79%
$1.17 million $632
Nov 27, 2023 $5.97
-3.42%
$1.19 million $10
Nov 26, 2023 $6.18
+0.00%
$1.24 million $7
Nov 25, 2023 $6.18
+3.88%
$1.24 million $83
Nov 24, 2023 $5.95
-1.04%
$1.19 million $32
Nov 23, 2023 $6.01
-6.13%
$1.2 million $354
Nov 22, 2023 $6.13
-0.90%
$1.23 million $89
Nov 21, 2023 $6.19
-4.77%
$1.24 million $368
Nov 20, 2023 $6.5
+4.38%
$1.3 million $1,750
Nov 19, 2023 $6.23
-3.73%
$1.25 million $6,750
Nov 18, 2023 $6.47
+0.00%
$1.29 million $7
Nov 17, 2023 $6.11
-0.05%
$-- $6
Nov 16, 2023 $6.11
-5.20%
$1.22 million $44
Nov 15, 2023 $6.44
+5.30%
$1.29 million $37
Nov 14, 2023 $6.12
-10.02%
$1.22 million $55
Nov 13, 2023 $6.8
+4.16%
$1.36 million $296
Nov 12, 2023 $6.52
-0.11%
$1.3 million $61
Nov 11, 2023 $6.53
-0.96%
$1.31 million $95
Nov 10, 2023 $6.59
+0.13%
$1.32 million $67
Nov 9, 2023 $6.59
-6.01%
$1.32 million $45
Nov 8, 2023 $7.01
+0.10%
$1.4 million $106