NUSA Historical Data

NUSA Page 21
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 AM $ 4.42
-0.08%
$ 884,080 $ 610
Jun 4, 1 AM $ 4.43
-2.50%
$ 886,294 $ 501
Jun 4, 12 AM $ 4.54
-0.28%
$ 908,978 $ 441
Jun 3, 11 PM $ 4.57
-0.46%
$ 913,372 $ 436
Jun 3, 10 PM $ 4.59
+0.15%
$ 917,635 $ 474
Jun 3, 9 PM $ 4.58
+0.56%
$ 915,327 $ 472
Jun 3, 8 PM $ 4.55
-0.75%
$ 910,274 $ 448
Jun 3, 7 PM $ 4.59
-2.54%
$ 917,180 $ 478
Jun 3, 6 PM $ 4.58
+0.00%
$ 915,298 $ 490
Jun 3, 5 PM $ 4.58
-0.14%
$ 915,297 $ 490
Jun 3, 4 PM $ 4.56
-2.40%
$ 911,890 $ 479
Jun 3, 3 PM $ 4.67
-0.79%
$ 934,327 $ 632
Jun 3, 2 PM $ 4.71
+1.18%
$ 941,738 $ 687
Jun 3, 1 PM $ 4.65
-0.20%
$ 930,724 $ 687
Jun 3, 12 PM $ 4.66
-0.71%
$ 932,593 $ 700
Jun 3, 11 AM $ 4.7
-0.31%
$ 939,252 $ 673
Jun 3, 10 AM $ 4.71
-0.07%
$ 942,210 $ 686
Jun 3, 9 AM $ 4.71
+0.07%
$ 942,840 $ 686
Jun 3, 8 AM $ 4.71
+0.01%
$ 942,147 $ 686
Jun 3, 7 AM $ 4.71
+0.48%
$ 942,071 $ 686
Jun 3, 6 AM $ 4.69
-0.68%
$ 937,611 $ 686
Jun 3, 5 AM $ 4.72
+1.01%
$ 944,061 $ 676
Jun 3, 4 AM $ 4.67
+0.00%
$ 934,667 $ 658
Jun 3, 3 AM $ 4.67
-1.27%
$ 934,709 $ 658
Jun 3, 2 AM $ 4.73
-0.29%
$ 946,721 $ 609
Jun 3, 1 AM $ 4.75
-0.43%
$ 949,506 $ 634
Jun 3, 12 AM $ 4.77
+0.48%
$ 953,569 $ 634
Jun 2, 11 PM $ 4.75
-0.04%
$ 949,026 $ 593
Jun 2, 10 PM $ 4.75
-1.16%
$ 949,438 $ 593
Jun 2, 9 PM $ 4.8
+0.01%
$ 960,598 $ 573
Jun 2, 8 PM $ 4.8
+0.27%
$ 960,534 $ 573
Jun 2, 7 PM $ 4.79
-0.50%
$ 957,990 $ 566
Jun 2, 6 PM $ 4.81
+1.56%
$ 962,767 $ 525
Jun 2, 5 PM $ 4.74
-1.84%
$ 947,964 $ 592
Jun 2, 4 PM $ 4.83
-0.09%
$ 965,726 $ 591
Jun 2, 3 PM $ 4.85
-1.22%
$ 970,441 $ 407
Jun 2, 2 PM $ 4.92
-0.29%
$ 983,379 $ 349
Jun 2, 1 PM $ 4.91
-0.91%
$ 982,445 $ 354
Jun 2, 7 AM $ 4.75
-5.14%
$ 949,656 $ 820
Jun 2, 6 AM $ 5.01
+0.00%
$ 1 million $ 820
Jun 2, 5 AM $ 5.01
-0.52%
$ 1 million $ 820
Jun 2, 4 AM $ 5.06
+0.00%
$ 1.01 million $ 796
Jun 2, 3 AM $ 5.04
-0.09%
$ 1.01 million $ 818
Jun 2, 2 AM $ 5.02
-0.23%
$ 1 million $ 819
Jun 2, 1 AM $ 5.03
+5.77%
$ 1.01 million $ 758
Jun 2, 12 AM $ 4.75
+0.21%
$ 950,205 $ 899
Jun 1, 11 PM $ 4.74
+0.00%
$ 948,220 $ 899
Jun 1, 10 PM $ 5.07
+0.00%
$ 1.01 million $ 899
Jun 1, 9 PM $ 5.09
+0.00%
$ 1.02 million $ 879
Jun 1, 8 PM $ 5.07
+0.31%
$ 1.01 million $ 865