Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NUSA Historical Data

NUSA Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 7, 2023 $7
-0.48%
$1.4 million $84
Nov 6, 2023 $7.04
+13.65%
$1.41 million $904
Nov 5, 2023 $6.19
+1.74%
$1.24 million $399
Nov 4, 2023 $5.9
+0.00%
$-- $31
Nov 3, 2023 $5.9
-1.11%
$1.18 million $35
Nov 2, 2023 $5.97
+3.75%
$1.19 million $223
Nov 1, 2023 $5.75
+0.15%
$1.15 million $7
Oct 31, 2023 $5.74
-3.77%
$1.15 million $170
Oct 30, 2023 $5.97
+5.46%
$1.19 million $26
Oct 29, 2023 $5.66
-2.51%
$1.13 million $47
Oct 28, 2023 $5.8
+0.36%
$1.16 million $24
Oct 27, 2023 $5.78
-5.05%
$1.16 million $458
Oct 26, 2023 $6.09
+4.15%
$1.22 million $49
Oct 25, 2023 $5.85
-0.21%
$1.17 million $84
Oct 24, 2023 $5.86
+4.76%
$1.17 million $549
Oct 23, 2023 $5.91
+9.09%
$1.18 million $5,102
Oct 22, 2023 $5.67
+4.64%
$1.13 million $53
Oct 21, 2023 $5.42
-4.50%
$1.08 million $32
Oct 20, 2023 $5.67
-0.17%
$1.13 million $3
Oct 19, 2023 $5.68
-1.12%
$1.14 million $88
Oct 18, 2023 $5.74
-0.61%
$1.15 million $732
Oct 17, 2023 $5.78
+3.38%
$1.16 million $146
Oct 16, 2023 $5.59
-2.63%
$1.12 million $173
Oct 15, 2023 $5.74
-0.86%
$1.15 million $60
Oct 14, 2023 $5.79
-0.12%
$1.16 million $550
Oct 13, 2023 $5.8
-0.11%
$1.16 million $406
Oct 12, 2023 $5.8
+1.73%
$1.16 million $1,546
Oct 11, 2023 $5.7
+5.52%
$1.14 million $25,603
Oct 10, 2023 $5.41
-2.40%
$1.08 million $9,065
Oct 9, 2023 $5.54
-0.58%
$1.11 million $6
Oct 8, 2023 $5.57
+0.34%
$1.11 million $27
Oct 7, 2023 $5.55
+0.15%
$1.11 million $219
Oct 6, 2023 $5.55
+0.11%
$1.11 million $91
Oct 5, 2023 $5.54
-0.22%
$1.11 million $15
Oct 4, 2023 $5.55
-3.96%
$1.11 million $569
Oct 3, 2023 $5.78
+3.80%
$1.16 million $174
Oct 2, 2023 $5.57
-0.51%
$1.11 million $111
Oct 1, 2023 $5.6
-4.12%
$1.12 million $15
Sep 30, 2023 $5.84
+2.67%
$1.17 million $163
Sep 29, 2023 $5.69
-0.08%
$1.14 million $6
Sep 28, 2023 $5.69
+3.65%
$1.14 million $12
Sep 27, 2023 $5.49
-0.47%
$1.1 million $31
Sep 26, 2023 $5.52
-0.57%
$1.1 million $2
Sep 25, 2023 $5.55
-1.34%
$1.11 million $54
Sep 24, 2023 $5.63
-1.26%
$1.13 million $461
Sep 23, 2023 $5.7
-3.84%
$1.14 million $118
Sep 22, 2023 $5.93
+3.13%
$1.19 million $37
Sep 21, 2023 $5.75
-0.23%
$1.15 million $11
Sep 20, 2023 $6
+0.16%
$1.2 million $1
Sep 19, 2023 $5.99
+1.76%
$1.2 million $5