NUSA Historical Data

NUSA Page 22
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 PM $ 4.31
+0.00%
$ 861,656 $ 9
Apr 11, 2 PM $ 4.31
+0.00%
$ 861,656 $ 10
Apr 11, 1 PM $ 4.31
+0.00%
$ 861,656 $ 10
Apr 11, 12 PM $ 4.31
+0.00%
$ 861,656 $ 10
Apr 11, 11 AM $ 4.31
+0.00%
$ 861,656 $ 10
Apr 11, 10 AM $ 4.31
+0.00%
$ 861,656 $ 10
Apr 11, 9 AM $ 4.31
+0.00%
$ 861,656 $ 10
Apr 11, 8 AM $ 4.31
+0.00%
$ 861,656 $ 10
Apr 11, 7 AM $ 4.31
+0.00%
$ 861,656 $ 10
Apr 11, 6 AM $ 4.31
+0.00%
$ 861,656 $ 10
Apr 11, 5 AM $ 4.31
-9.72%
$ 861,656 $ 10
Apr 11, 4 AM $ 4.77
+0.00%
$ 954,473 $ 7
Apr 11, 3 AM $ 4.9
+0.00%
$ 979,646 $ 7
Apr 11, 2 AM $ 4.9
+0.00%
$ 979,646 $ 4
Apr 11, 1 AM $ 4.9
+0.00%
$ 979,646 $ 47
Apr 11, 12 AM $ 4.9
+0.00%
$ 979,646 $ 47
Apr 10, 11 PM $ 4.9
+0.00%
$ 979,646 $ 47
Apr 10, 10 PM $ 4.9
+0.00%
$ 979,646 $ 47
Apr 10, 9 PM $ 4.9
+0.00%
$ 979,646 $ 47
Apr 10, 8 PM $ 4.58
+0.00%
$ 915,169 $ 47
Apr 10, 6 PM $ 4.58
-6.50%
$ 915,707 $ 50
Apr 10, 5 PM $ 4.9
+14.26%
$ 979,354 $ 59
Apr 10, 4 PM $ 4.29
+0.00%
$ 857,157 $ 59
Apr 10, 3 PM $ 4.57
+0.00%
$ 913,960 $ 59
Apr 10, 2 PM $ 4.57
-0.52%
$ 913,056 $ 56
Apr 10, 1 PM $ 4.59
+0.13%
$ 917,760 $ 46
Apr 10, 12 PM $ 4.58
+0.01%
$ 916,656 $ 45
Apr 10, 11 AM $ 4.58
-7.18%
$ 916,564 $ 45
Apr 10, 10 AM $ 4.94
+0.01%
$ 987,497 $ 43
Apr 10, 9 AM $ 4.94
+0.07%
$ 987,416 $ 43
Apr 10, 8 AM $ 4.58
+0.00%
$ 915,832 $ 45
Apr 10, 7 AM $ 4.93
+0.06%
$ 986,868 $ 41
Apr 10, 6 AM $ 4.93
-0.03%
$ 986,320 $ 41
Apr 10, 5 AM $ 4.93
-0.01%
$ 986,660 $ 41
Apr 10, 4 AM $ 4.93
-0.01%
$ 986,798 $ 41
Apr 10, 3 AM $ 4.62
-6.33%
$ 924,112 $ 63
Apr 10, 2 AM $ 4.93
-0.19%
$ 986,545 $ 114
Apr 10, 1 AM $ 4.94
-0.02%
$ 988,396 $ 115
Apr 10, 12 AM $ 4.62
-0.08%
$ 924,258 $ 115
Apr 9, 11 PM $ 4.95
+0.00%
$ 989,091 $ 116
Apr 9, 10 PM $ 4.95
+0.00%
$ 989,085 $ 119
Apr 9, 9 PM $ 4.65
+0.00%
$ 929,466 $ 119
Apr 9, 7 PM $ 4.94
+0.01%
$ 988,625 $ 117
Apr 9, 5 PM $ 4.66
+4.35%
$ 931,401 $ 109
Apr 9, 3 PM $ 4.45
-6.14%
$ 889,639 $ 93
Apr 9, 2 PM $ 4.74
-0.03%
$ 947,882 $ 24
Apr 9, 1 PM $ 4.74
+0.07%
$ 948,190 $ 61
Apr 9, 12 PM $ 4.74
+0.00%
$ 947,482 $ 135
Apr 9, 11 AM $ 4.74
-0.02%
$ 947,491 $ 135
Apr 9, 10 AM $ 4.74
-0.02%
$ 947,660 $ 135