NUSA Historical Data

NUSA Page 22
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 PM $ 6.62
-0.02%
$ 1.32 million $ 9
Feb 18, 11 AM $ 6.62
-0.02%
$ 1.32 million $ 9
Feb 18, 10 AM $ 6.62
+0.04%
$ 1.32 million $ 9
Feb 18, 9 AM $ 6.62
+0.03%
$ 1.32 million $ 11
Feb 18, 8 AM $ 6.61
+0.00%
$ 1.32 million $ 11
Feb 18, 7 AM $ 6.61
+0.04%
$ 1.32 million $ 11
Feb 18, 6 AM $ 6.61
-0.01%
$ 1.32 million $ 11
Feb 18, 5 AM $ 6.61
-0.07%
$ 1.32 million $ 11
Feb 18, 4 AM $ 6.62
+0.01%
$ 1.32 million $ 11
Feb 18, 3 AM $ 6.62
-0.14%
$ 1.32 million $ 11
Feb 18, 2 AM $ 6.62
-0.07%
$ 1.32 million $ 7
Feb 18, 1 AM $ 6.63
-0.08%
$ 1.33 million $ 7
Feb 18, 12 AM $ 6.63
+0.00%
$ 1.33 million $ 7
Feb 17, 11 PM $ 6.63
+0.00%
$ 1.33 million $ 7
Feb 17, 10 PM $ 6.63
+0.01%
$ 1.33 million $ 7
Feb 17, 9 PM $ 6.63
-0.07%
$ 1.33 million $ 7
Feb 17, 8 PM $ 6.64
-0.05%
$ 1.33 million $ 7
Feb 17, 7 PM $ 6.64
-0.01%
$ 1.33 million $ 7
Feb 17, 6 PM $ 6.64
+0.07%
$ 1.33 million $ 7
Feb 17, 5 PM $ 6.64
-0.01%
$ 1.33 million $ 7
Feb 17, 4 PM $ 6.64
+0.00%
$ 1.33 million $ 7
Feb 17, 3 PM $ 6.64
-0.06%
$ 1.33 million $ 3
Feb 17, 2 PM $ 6.64
-0.02%
$ 1.33 million $ 3
Feb 17, 1 PM $ 6.64
+0.00%
$ 1.33 million $ 30
Feb 17, 12 PM $ 6.64
-0.05%
$ 1.33 million $ 30
Feb 17, 11 AM $ 6.65
+0.08%
$ 1.33 million $ 30
Feb 17, 10 AM $ 6.64
-0.60%
$ 1.33 million $ 30
Feb 17, 9 AM $ 6.68
+0.06%
$ 1.34 million $ 27
Feb 17, 8 AM $ 6.68
+0.01%
$ 1.34 million $ 27
Feb 17, 7 AM $ 6.68
-0.03%
$ 1.34 million $ 27
Feb 17, 6 AM $ 6.68
+0.05%
$ 1.34 million $ 27
Feb 17, 5 AM $ 6.68
-0.03%
$ 1.34 million $ 88
Feb 17, 4 AM $ 6.68
-0.01%
$ 1.34 million $ 88
Feb 17, 3 AM $ 6.68
+0.01%
$ 1.34 million $ 88
Feb 17, 2 AM $ 6.68
-0.01%
$ 1.34 million $ 118
Feb 17, 1 AM $ 6.68
+0.00%
$ 1.34 million $ 118
Feb 17, 12 AM $ 6.68
+0.00%
$ 1.34 million $ 118
Feb 16, 11 PM $ 6.68
+0.00%
$ 1.34 million $ 119
Feb 16, 10 PM $ 6.68
+0.00%
$ 1.34 million $ 119
Feb 16, 9 PM $ 6.68
+0.00%
$ 1.34 million $ 119
Feb 16, 8 PM $ 6.68
+0.00%
$ 1.34 million $ 119
Feb 16, 7 PM $ 6.68
+0.01%
$ 1.34 million $ 119
Feb 16, 6 PM $ 6.68
+0.00%
$ 1.34 million $ 119
Feb 16, 5 PM $ 6.68
-0.11%
$ 1.34 million $ 127
Feb 16, 4 PM $ 6.69
-0.01%
$ 1.34 million $ 127
Feb 16, 3 PM $ 6.69
-0.02%
$ 1.34 million $ 127
Feb 16, 2 PM $ 6.69
+0.01%
$ 1.34 million $ 127
Feb 16, 1 PM $ 6.69
+0.00%
$ 1.34 million $ 106
Feb 16, 12 PM $ 6.69
-0.01%
$ 1.34 million $ 106
Feb 16, 11 AM $ 6.69
+0.01%
$ 1.34 million $ 106