NUSA Historical Data

NUSA Page 22
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 PM $ 5.07
+0.31%
$ 1.01 million $ 865
Jun 1, 6 PM $ 5.04
+0.71%
$ 1.01 million $ 846
Jun 1, 5 PM $ 5
+0.42%
$ 1 million $ 812
Jun 1, 4 PM $ 4.98
+0.33%
$ 995,837 $ 880
Jun 1, 3 PM $ 4.96
+0.00%
$ 992,530 $ 961
Jun 1, 2 PM $ 4.96
-0.83%
$ 992,530 $ 961
Jun 1, 1 PM $ 5
-0.92%
$ 1 million $ 943
Jun 1, 12 PM $ 5.07
-0.65%
$ 1.01 million $ 935
Jun 1, 11 AM $ 5.13
+0.26%
$ 1.03 million $ 893
Jun 1, 10 AM $ 5.12
-1.62%
$ 1.02 million $ 865
Jun 1, 9 AM $ 5.22
+9.76%
$ 1.04 million $ 785
Jun 1, 8 AM $ 4.76
+0.00%
$ 951,437 $ 516
Jun 1, 7 AM $ 5.03
-0.87%
$ 1.01 million $ 516
Jun 1, 6 AM $ 5.08
-0.15%
$ 1.02 million $ 550
Jun 1, 5 AM $ 5.1
-0.17%
$ 1.02 million $ 564
Jun 1, 4 AM $ 5.11
-0.33%
$ 1.02 million $ 579
Jun 1, 2 AM $ 5.14
+0.72%
$ 1.03 million $ 592
Jun 1, 1 AM $ 5.12
-1.32%
$ 1.02 million $ 601
Jun 1, 12 AM $ 4.74
-0.03%
$ 947,247 $ 482
May 31, 11 PM $ 4.74
+0.00%
$ 947,512 $ 782
May 31, 10 PM $ 4.74
+0.00%
$ 947,531 $ 782
May 31, 9 PM $ 4.74
+0.00%
$ 947,531 $ 782
May 31, 7 PM $ 5.16
-0.11%
$ 1.03 million $ 782
May 31, 6 PM $ 4.74
+0.00%
$ 947,531 $ 810
May 31, 5 PM $ 5.17
+0.58%
$ 1.03 million $ 916
May 31, 4 PM $ 5.13
+8.24%
$ 1.03 million $ 944
May 31, 3 PM $ 4.74
+0.00%
$ 947,531 $ 1,040
May 31, 2 PM $ 5.22
-0.37%
$ 1.04 million $ 1,040
May 31, 1 PM $ 5.22
+10.28%
$ 1.04 million $ 976
May 31, 12 PM $ 4.74
+0.00%
$ 947,531 $ 1,144
May 31, 11 AM $ 4.74
+0.00%
$ 947,531 $ 1,214
May 31, 10 AM $ 4.74
+0.00%
$ 947,531 $ 1,214
May 31, 9 AM $ 4.74
+0.00%
$ 947,531 $ 1,214
May 31, 7 AM $ 5.2
+0.02%
$ 1.04 million $ 1,214
May 31, 6 AM $ 5.2
+9.70%
$ 1.04 million $ 1,114
May 31, 4 AM $ 5.27
-0.33%
$ 1.05 million $ 1,200
May 31, 3 AM $ 5.28
-1.14%
$ 1.06 million $ 1,172
May 31, 2 AM $ 5.34
+1.31%
$ 1.07 million $ 1,160
May 31, 1 AM $ 5.27
+0.42%
$ 1.05 million $ 1,148
May 31, 12 AM $ 5.25
+0.57%
$ 1.05 million $ 1,148
May 30, 11 PM $ 5.22
+0.59%
$ 1.04 million $ 1,039
May 30, 10 PM $ 5.19
-1.18%
$ 1.04 million $ 1,011
May 30, 9 PM $ 5.25
+2.77%
$ 1.05 million $ 956
May 30, 8 PM $ 5.11
-2.27%
$ 1.02 million $ 901
May 30, 7 PM $ 5.22
+0.96%
$ 1.04 million $ 901
May 30, 6 PM $ 5.17
+1.67%
$ 1.03 million $ 782
May 30, 5 PM $ 5.07
+0.70%
$ 1.01 million $ 751
May 30, 4 PM $ 5.21
+3.42%
$ 1.04 million $ 622
May 30, 3 PM $ 5.04
+0.42%
$ 1.01 million $ 458
May 30, 2 PM $ 5.02
-1.75%
$ 1 million $ 444