Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NUSA Historical Data

NUSA Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 8 AM $4.41
+0.00%
$881,022 $208
Jul 26, 7 AM $4.41
+0.00%
$881,022 $208
Jul 26, 6 AM $4.41
+0.00%
$881,022 $209
Jul 26, 5 AM $3.09
-29.88%
$617,808 $209
Jul 26, 4 AM $4.41
+0.00%
$881,022 $206
Jul 26, 3 AM $4.41
+0.00%
$881,022 $206
Jul 26, 2 AM $4.41
+0.00%
$881,022 $208
Jul 26, 1 AM $4.41
+0.84%
$881,022 $208
Jul 26, 12 AM $4.37
-0.84%
$873,645 $208
Jul 25, 11 PM $4.41
+0.00%
$881,022 $205
Jul 25, 10 PM $4.41
+8.93%
$881,022 $205
Jul 25, 9 PM $4.04
-8.20%
$808,763 $205
Jul 25, 8 PM $4.41
+0.00%
$881,022 $30
Jul 25, 7 PM $4.41
+0.00%
$881,022 $30
Jul 25, 6 PM $4.41
+0.00%
$881,022 $30
Jul 25, 5 PM $4.41
+0.00%
$881,022 $30
Jul 25, 4 PM $4.41
+0.00%
$881,022 $30
Jul 25, 3 PM $4.41
+0.00%
$881,022 $30
Jul 25, 2 PM $4.41
+0.00%
$881,022 $30
Jul 25, 1 PM $4.41
+12.77%
$881,022 $30
Jul 25, 12 PM $3.91
+0.00%
$781,225 $8
Jul 25, 11 AM $3.91
+0.00%
$781,225 $8
Jul 25, 10 AM $3.91
+0.00%
$781,225 $8
Jul 25, 9 AM $3.91
+0.00%
$781,225 $8
Jul 25, 8 AM $3.91
+0.00%
$781,259 $3
Jul 25, 7 AM $3.91
+0.00%
$781,259 $3
Jul 25, 6 AM $3.91
+0.00%
$781,225 $2
Jul 25, 5 AM $3.91
+0.00%
$781,225 $2
Jul 25, 4 AM $3.91
+0.00%
$781,225 $2
Jul 25, 3 AM $3.91
+0.00%
$781,225 $2
Jul 24, 7 PM $4.13
+0.00%
$-- $28
Jul 24, 4 PM $4.36
-0.11%
$872,375 $30
Jul 24, 3 PM $4.37
+0.02%
$873,057 $30
Jul 24, 2 PM $4.36
+5.62%
$872,570 $30
Jul 24, 1 PM $4.13
-5.24%
$826,097 $30
Jul 24, 12 PM $4.36
+0.09%
$872,424 $2
Jul 24, 11 AM $4.36
+0.05%
$871,112 $2
Jul 24, 10 AM $4.36
+0.09%
$871,355 $2
Jul 24, 9 AM $4.35
-0.08%
$870,542 $2
Jul 24, 8 AM $4.36
-0.04%
$871,258 $2
Jul 24, 7 AM $4.36
+0.15%
$871,646 $6
Jul 24, 6 AM $4.35
+0.04%
$870,324 $6
Jul 24, 5 AM $4.35
-0.07%
$870,012 $6
Jul 24, 4 AM $4.35
+0.03%
$870,579 $6
Jul 24, 3 AM $4.35
+0.04%
$870,336 $6
Jul 24, 2 AM $4.35
+0.05%
$870,208 $6
Jul 24, 1 AM $4.35
+0.02%
$869,466 $6
Jul 24, 12 AM $4.35
-0.10%
$869,321 $6
Jul 23, 11 PM $4.35
+0.19%
$870,191 $6
Jul 23, 10 PM $4.34
+0.00%
$868,500 $6