NUSA Historical Data

NUSA Page 23
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 AM $ 4.74
+2.69%
$ 947,829 $ 135
Apr 9, 8 AM $ 4.61
+0.03%
$ 922,885 $ 135
Apr 9, 7 AM $ 4.61
-2.70%
$ 922,644 $ 133
Apr 9, 6 AM $ 4.74
-0.12%
$ 948,292 $ 186
Apr 9, 5 AM $ 4.75
+0.01%
$ 949,387 $ 186
Apr 9, 4 AM $ 4.75
+3.15%
$ 949,292 $ 186
Apr 9, 3 AM $ 4.6
-7.26%
$ 920,262 $ 186
Apr 9, 2 AM $ 4.96
-0.02%
$ 992,276 $ 156
Apr 9, 1 AM $ 4.63
+0.00%
$ 925,231 $ 156
Apr 9, 12 AM $ 4.62
-1.38%
$ 924,599 $ 156
Apr 8, 11 PM $ 4.97
+0.00%
$ 994,647 $ 205
Apr 8, 10 PM $ 4.97
+0.00%
$ 994,647 $ 76
Apr 8, 9 PM $ 4.97
+0.00%
$ 994,647 $ 76
Apr 8, 8 PM $ 4.97
-0.02%
$ 994,647 $ 76
Apr 8, 7 PM $ 4.97
+0.02%
$ 994,837 $ 250
Apr 8, 6 PM $ 4.97
-0.08%
$ 994,664 $ 250
Apr 8, 5 PM $ 4.98
+0.05%
$ 995,416 $ 281
Apr 8, 4 PM $ 4.97
+0.00%
$ 994,916 $ 281
Apr 8, 2 PM $ 4.73
+5.23%
$ 945,315 $ 295
Apr 8, 1 PM $ 4.49
+3.26%
$ 898,374 $ 242
Apr 8, 12 PM $ 4.35
+0.06%
$ 869,979 $ 256
Apr 8, 11 AM $ 4.34
+0.02%
$ 868,955 $ 258
Apr 8, 10 AM $ 4.35
+0.08%
$ 869,439 $ 258
Apr 8, 8 AM $ 4.52
+0.00%
$ 903,651 $ 258
Apr 8, 7 AM $ 4.34
-0.07%
$ 868,445 $ 258
Apr 8, 6 AM $ 4.45
+2.43%
$ 890,334 $ 202
Apr 8, 5 AM $ 4.35
+0.11%
$ 869,211 $ 206
Apr 8, 3 AM $ 4.6
-2.65%
$ 920,633 $ 205
Apr 8, 2 AM $ 4.73
-0.25%
$ 945,596 $ 200
Apr 8, 1 AM $ 4.68
+0.20%
$ 935,760 $ 200
Apr 8, 12 AM $ 4.67
-0.93%
$ 933,889 $ 200
Apr 7, 11 PM $ 4.71
+1.54%
$ 942,645 $ 161
Apr 7, 10 PM $ 4.64
+0.17%
$ 928,339 $ 160
Apr 7, 9 PM $ 4.63
+0.32%
$ 926,759 $ 145
Apr 7, 8 PM $ 4.62
+0.00%
$ 923,849 $ 135
Apr 7, 7 PM $ 4.62
+0.05%
$ 923,671 $ 135
Apr 7, 6 PM $ 4.62
+0.90%
$ 923,275 $ 121
Apr 7, 5 PM $ 4.58
+0.26%
$ 914,984 $ 89
Apr 7, 4 PM $ 4.5
+1.21%
$ 900,846 $ 64
Apr 7, 3 PM $ 4.45
-0.04%
$ 890,058 $ 61
Apr 7, 2 PM $ 4.45
-0.02%
$ 890,423 $ 61
Apr 7, 1 PM $ 4.45
-0.73%
$ 890,632 $ 66
Apr 7, 12 PM $ 4.49
+0.60%
$ 897,193 $ 66
Apr 7, 11 AM $ 4.46
+0.00%
$ 891,411 $ 62
Apr 7, 10 AM $ 4.46
-0.16%
$ 891,817 $ 58
Apr 7, 9 AM $ 4.46
+0.19%
$ 891,469 $ 49
Apr 7, 8 AM $ 4.45
+4.66%
$ 889,616 $ 52
Apr 7, 7 AM $ 4.25
-0.03%
$ 850,041 $ 48
Apr 7, 6 AM $ 4.25
-3.40%
$ 850,290 $ 48
Apr 7, 5 AM $ 4.4
+3.43%
$ 880,216 $ 48