NUSA Historical Data

NUSA Page 23
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 PM $ 6.69
-0.01%
$ 1.34 million $ 106
Feb 16, 11 AM $ 6.69
+0.01%
$ 1.34 million $ 106
Feb 16, 10 AM $ 6.69
+0.00%
$ 1.34 million $ 106
Feb 16, 9 AM $ 6.69
+0.00%
$ 1.34 million $ 106
Feb 16, 8 AM $ 6.69
+0.02%
$ 1.34 million $ 106
Feb 16, 7 AM $ 6.69
+0.01%
$ 1.34 million $ 106
Feb 16, 6 AM $ 6.69
-0.01%
$ 1.34 million $ 106
Feb 16, 5 AM $ 6.69
-0.02%
$ 1.34 million $ 46
Feb 16, 4 AM $ 6.69
-0.03%
$ 1.34 million $ 46
Feb 16, 3 AM $ 6.69
+0.09%
$ 1.34 million $ 46
Feb 16, 2 AM $ 6.68
+0.02%
$ 1.34 million $ 16
Feb 16, 1 AM $ 6.68
+0.00%
$ 1.34 million $ 17
Feb 16, 12 AM $ 6.68
-6.06%
$ 1.34 million $ 17
Feb 15, 11 PM $ 7.11
+0.00%
$ 1.42 million $ 16
Feb 15, 10 PM $ 7.11
+0.00%
$ 1.42 million $ 16
Feb 15, 9 PM $ 7.11
+0.00%
$ 1.42 million $ 16
Feb 15, 8 PM $ 7.11
+0.00%
$ 1.42 million $ 16
Feb 15, 7 PM $ 7.11
+0.00%
$ 1.42 million $ 16
Feb 15, 6 PM $ 7.11
+6.36%
$ 1.42 million $ 17
Feb 15, 5 PM $ 6.69
+0.00%
$ 1.34 million $ 10
Feb 15, 4 PM $ 6.69
+0.00%
$ 1.34 million $ 10
Feb 15, 3 PM $ 6.69
+0.00%
$ 1.34 million $ 10
Feb 15, 2 PM $ 6.69
-7.57%
$ 1.34 million $ 10
Feb 15, 1 PM $ 7.24
+0.00%
$ 1.45 million $ 4
Feb 15, 12 PM $ 7.24
+0.00%
$ 1.45 million $ 4
Feb 15, 11 AM $ 7.24
+0.00%
$ 1.45 million $ 4
Feb 15, 10 AM $ 7.24
+0.00%
$ 1.45 million $ 4
Feb 15, 9 AM $ 7.24
+0.00%
$ 1.45 million $ 4
Feb 15, 8 AM $ 7.24
+0.00%
$ 1.45 million $ 4
Feb 15, 7 AM $ 7.24
+0.00%
$ 1.45 million $ 4
Feb 15, 6 AM $ 7.24
+0.00%
$ 1.45 million $ 4
Feb 15, 5 AM $ 7.24
+0.00%
$ 1.45 million $ 9
Feb 15, 4 AM $ 7.24
+0.00%
$ 1.45 million $ 10
Feb 15, 3 AM $ 7.24
+0.00%
$ 1.45 million $ 10
Feb 15, 2 AM $ 7.24
+9.23%
$ 1.45 million $ 9
Feb 15, 1 AM $ 6.62
+0.00%
$ 1.32 million $ 9
Feb 15, 12 AM $ 6.62
-8.58%
$ 1.32 million $ 9
Feb 14, 11 PM $ 7.25
+0.00%
$ 1.45 million $ 8
Feb 14, 10 PM $ 7.25
+0.00%
$ 1.45 million $ 8
Feb 14, 9 PM $ 7.25
+0.00%
$ 1.45 million $ 8
Feb 14, 8 PM $ 7.25
+0.00%
$ 1.45 million $ 8
Feb 14, 7 PM $ 7.25
+12.48%
$ 1.45 million $ 8
Feb 14, 6 PM $ 6.44
+0.00%
$ 1.29 million $ 7
Feb 14, 5 PM $ 6.44
+0.00%
$ 1.29 million $ 7
Feb 14, 4 PM $ 6.44
+0.00%
$ 1.29 million $ 7
Feb 14, 3 PM $ 6.44
+0.00%
$ 1.29 million $ 7
Feb 14, 2 PM $ 6.44
+0.00%
$ 1.29 million $ 7
Feb 14, 1 PM $ 6.44
+0.00%
$ 1.29 million $ 7
Feb 14, 12 PM $ 6.44
+0.00%
$ 1.29 million $ 7
Feb 14, 11 AM $ 6.44
+0.00%
$ 1.29 million $ 7