NUSA Historical Data

NUSA Page 24
Download
Date Close Price change Market cap Trading volume
Apr 4, 2023 $ 12.43
-3.87%
$ 2.49 million $ 230
Apr 3, 2023 $ 12.93
+2.43%
$ 2.59 million $ 168
Apr 2, 2023 $ 12.63
-3.16%
$ 2.53 million $ 40
Apr 1, 2023 $ 13.04
+3.09%
$ 2.61 million $ 18
Mar 31, 2023 $ 12.65
-1.53%
$ 2.53 million $ 62
Mar 30, 2023 $ 12.85
+1.12%
$ 2.57 million $ 43
Mar 29, 2023 $ 12.7
+1.79%
$ 2.54 million $ 145
Mar 28, 2023 $ 12.48
-12.28%
$ 2.5 million $ 33
Mar 27, 2023 $ 14.23
+5.07%
$ 2.85 million $ 538
Mar 26, 2023 $ 13.54
-9.31%
$ 2.71 million $ 97
Mar 25, 2023 $ 14.93
-0.02%
$ 2.99 million $ 12
Mar 24, 2023 $ 14.93
-0.73%
$ 2.99 million $ 83
Mar 23, 2023 $ 15.04
+7.74%
$ 3.01 million $ 275
Mar 22, 2023 $ 13.97
-5.85%
$ 2.79 million $ 4
Mar 21, 2023 $ 14.84
+7.48%
$ 2.97 million $ 600
Mar 20, 2023 $ 13.81
-6.64%
$ 2.76 million $ 123
Mar 19, 2023 $ 14.8
-0.18%
$ 2.96 million $ 87
Mar 18, 2023 $ 14.82
+7.57%
$ 2.96 million $ 721
Mar 17, 2023 $ 13.78
+2.60%
$ 2.76 million $ 274
Mar 16, 2023 $ 13.43
+3.49%
$ 2.69 million $ 292
Mar 15, 2023 $ 12.99
-4.82%
$ 2.6 million $ 81
Mar 14, 2023 $ 13.65
+0.18%
$ 2.73 million $ 511
Mar 13, 2023 $ 13.63
-0.35%
$ 2.73 million $ 361
Mar 12, 2023 $ 13.67
-0.47%
$ 2.73 million $ 190
Mar 11, 2023 $ 13.74
+16.32%
$ 2.75 million $ 418
Mar 10, 2023 $ 11.81
+1.68%
$ 2.36 million $ 586
Mar 9, 2023 $ 11.61
-10.95%
$ 2.32 million $ 808
Mar 8, 2023 $ 13.04
-2.22%
$ 2.61 million $ 23
Mar 7, 2023 $ 13.34
+1.68%
$ 2.67 million $ 418
Mar 6, 2023 $ 13.12
-4.54%
$ 2.62 million $ 453
Mar 5, 2023 $ 13.75
+0.00%
$ 2.75 million $ 68
Mar 4, 2023 $ 13.75
-4.93%
$ 2.75 million $ 82
Mar 3, 2023 $ 14.46
+5.58%
$ 2.89 million $ 365
Mar 2, 2023 $ 13.7
-8.27%
$ 2.74 million $ 315
Mar 1, 2023 $ 14.94
-0.04%
$ 2.99 million $ 42
Feb 28, 2023 $ 14.95
-0.21%
$ 2.99 million $ 820
Feb 27, 2023 $ 14.98
+1.37%
$ 3 million $ 226
Feb 26, 2023 $ 14.78
+1.68%
$ 2.96 million $ 352
Feb 25, 2023 $ 14.53
-5.68%
$ 2.91 million $ 476
Feb 24, 2023 $ 15.41
-0.44%
$ 3.08 million $ 291
Feb 23, 2023 $ 15.48
+2.33%
$ 3.1 million $ 224
Feb 22, 2023 $ 15.13
-3.45%
$ 3.03 million $ 20
Feb 21, 2023 $ 15.68
+7.85%
$ 3.14 million $ 595
Feb 20, 2023 $ 14.54
-0.24%
$ 2.91 million $ 274
Feb 19, 2023 $ 14.57
-3.17%
$ 2.91 million $ 85
Feb 18, 2023 $ 15.05
-1.62%
$ 3.01 million $ 971
Feb 17, 2023 $ 15.3
-1.73%
$ 3.06 million $ 707
Feb 16, 2023 $ 15.57
+8.37%
$ 3.11 million $ 8,387
Feb 15, 2023 $ 15.45
+9.16%
$ 3.09 million $ 1,832
Feb 14, 2023 $ 15.07
-1.11%
$ 3.01 million $ 66