NUSA Historical Data

NUSA Page 24
Download
Date Close Price change Market cap Trading volume
Feb 11, 2023 $ 15
-4.35%
$ 3 million $ 22
Feb 10, 2023 $ 15.68
+3.41%
$ 3.14 million $ 327
Feb 9, 2023 $ 15.16
-1.47%
$ 3.03 million $ 1,535
Feb 8, 2023 $ 15.39
-2.76%
$ 3.08 million $ 155
Feb 7, 2023 $ 15.83
+3.40%
$ 3.17 million $ 252
Feb 6, 2023 $ 15.32
-0.67%
$ 3.06 million $ 50
Feb 5, 2023 $ 15.42
+0.30%
$ 3.08 million $ 78
Feb 4, 2023 $ 15.37
-5.54%
$ 3.07 million $ 211
Feb 3, 2023 $ 16.28
+3.16%
$ 3.25 million $ 1,235
Feb 2, 2023 $ 15.77
+2.49%
$ 3.15 million $ 601
Feb 1, 2023 $ 15.37
+0.69%
$ 3.07 million $ 44
Jan 31, 2023 $ 15.26
+0.00%
$ 3.05 million $ 89
Jan 30, 2023 $ 15.26
-0.24%
$ 3.05 million $ 212
Jan 29, 2023 $ 15.3
+0.48%
$ 3.06 million $ 48
Jan 28, 2023 $ 15.23
+0.34%
$ 3.05 million $ 85
Jan 27, 2023 $ 15.18
-5.05%
$ 3.04 million $ 75
Jan 26, 2023 $ 15.97
+4.98%
$ 3.19 million $ 21
Jan 25, 2023 $ 15.86
-1.19%
$ 3.17 million $ 298
Jan 24, 2023 $ 16.05
+2.89%
$ 3.21 million $ 78
Jan 23, 2023 $ 15.59
+0.33%
$ 3.12 million $ 819
Jan 22, 2023 $ 15.53
-2.98%
$ 3.11 million $ 102
Jan 21, 2023 $ 16.01
-0.74%
$ 3.2 million $ 122
Jan 20, 2023 $ 16.13
-0.27%
$ 3.23 million $ 80
Jan 19, 2023 $ 16.18
+2.34%
$ 3.23 million $ 1,599
Jan 18, 2023 $ 15.81
+3.74%
$ 3.16 million $ 511
Jan 17, 2023 $ 15.24
+1.19%
$ 3.05 million $ 418
Jan 16, 2023 $ 15.06
+0.51%
$ 3.01 million $ 115
Jan 15, 2023 $ 14.98
+0.00%
$ 3 million $ 117
Jan 14, 2023 $ 14.98
+0.85%
$ 3 million $ 2,085
Jan 13, 2023 $ 14.85
+0.22%
$ 2.97 million $ 1,075
Jan 12, 2023 $ 14.82
+0.03%
$ 2.96 million $ 70
Jan 11, 2023 $ 14.81
-3.66%
$ 2.96 million $ 238
Jan 10, 2023 $ 15.38
+0.00%
$ 3.08 million $ 10
Jan 9, 2023 $ 15.38
+0.04%
$ 3.08 million $ 648
Jan 8, 2023 $ 15.37
+5.68%
$ 3.07 million $ 826
Jan 7, 2023 $ 14.54
-2.16%
$ 2.91 million $ 28
Jan 6, 2023 $ 14.86
+3.20%
$ 2.97 million $ 518
Jan 5, 2023 $ 14.4
+1.85%
$ 2.88 million $ 119
Jan 4, 2023 $ 14.09
-2.04%
$ 2.82 million $ 3,017
Jan 3, 2023 $ 14.38
-0.58%
$ 2.88 million $ 184
Jan 2, 2023 $ 14.46
+0.25%
$ 2.89 million $ 858
Jan 1, 2023 $ 14.42
-2.14%
$ 2.88 million $ 257
Dec 31, 2022 $ 14.74
+1.66%
$ 2.95 million $ 88
Dec 30, 2022 $ 14.5
+0.59%
$ 2.9 million $ 75
Dec 29, 2022 $ 14.41
-1.68%
$ 2.88 million $ 212
Dec 28, 2022 $ 14.66
+3.61%
$ 2.93 million $ 660
Dec 27, 2022 $ 14.16
-0.39%
$ 2.83 million $ 95
Dec 26, 2022 $ 14.21
+1.80%
$ 2.84 million $ 668
Dec 25, 2022 $ 13.96
-2.55%
$ 2.79 million $ 16,366
Dec 24, 2022 $ 14.32
-2.11%
$ 2.86 million $ 7,928