NUSA Historical Data

NUSA Page 24
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 AM $ 4.26
+0.03%
$ 850,987 $ 49
Apr 7, 3 AM $ 4.25
+0.00%
$ 850,738 $ 49
Apr 7, 2 AM $ 4.26
+0.00%
$ 852,635 $ 63
Apr 7, 1 AM $ 4.26
-0.09%
$ 852,685 $ 63
Apr 7, 12 AM $ 4.27
+0.00%
$ 853,421 $ 63
Apr 6, 11 PM $ 4.45
-0.46%
$ 890,196 $ 68
Apr 6, 10 PM $ 4.47
+5.27%
$ 894,705 $ 72
Apr 6, 9 PM $ 4.25
+0.00%
$ 849,945 $ 17
Apr 6, 8 PM $ 4.25
+0.00%
$ 849,945 $ 17
Apr 6, 7 PM $ 4.25
-0.02%
$ 849,979 $ 17
Apr 6, 6 PM $ 4.25
+0.02%
$ 850,109 $ 17
Apr 6, 5 PM $ 4.25
+0.01%
$ 849,910 $ 17
Apr 6, 4 PM $ 4.25
-12.30%
$ 849,840 $ 17
Apr 6, 3 PM $ 4.85
-0.04%
$ 968,996 $ 13
Apr 6, 2 PM $ 4.85
+15.81%
$ 969,423 $ 60
Apr 6, 1 PM $ 4.19
+0.07%
$ 837,108 $ 56
Apr 6, 12 PM $ 4.18
+0.03%
$ 836,518 $ 56
Apr 6, 11 AM $ 4.18
-0.02%
$ 836,237 $ 56
Apr 6, 10 AM $ 4.18
-0.01%
$ 836,384 $ 55
Apr 6, 9 AM $ 4.48
+7.04%
$ 895,023 $ 55
Apr 6, 8 AM $ 4.18
+0.00%
$ 836,139 $ 50
Apr 6, 7 AM $ 4.18
+0.08%
$ 836,139 $ 50
Apr 6, 6 AM $ 4.18
-0.06%
$ 835,452 $ 50
Apr 6, 5 AM $ 4.18
+0.00%
$ 835,991 $ 50
Apr 6, 4 AM $ 4.47
+6.93%
$ 893,319 $ 50
Apr 6, 3 AM $ 4.18
-0.18%
$ 835,403 $ 43
Apr 6, 2 AM $ 4.18
-0.16%
$ 836,876 $ 43
Apr 6, 1 AM $ 4.19
+0.09%
$ 838,206 $ 46
Apr 6, 12 AM $ 4.46
+0.29%
$ 891,341 $ 76
Apr 5, 11 PM $ 4.44
+0.68%
$ 888,773 $ 70
Apr 5, 10 PM $ 4.41
+0.24%
$ 882,762 $ 50
Apr 5, 9 PM $ 4.4
+0.00%
$ 880,639 $ 63
Apr 5, 8 PM $ 4.4
+0.00%
$ 880,639 $ 81
Apr 5, 7 PM $ 4.4
+0.00%
$ 880,639 $ 81
Apr 5, 6 PM $ 4.4
+0.00%
$ 880,639 $ 81
Apr 5, 5 PM $ 4.4
+0.00%
$ 880,639 $ 81
Apr 5, 4 PM $ 4.4
-0.21%
$ 880,639 $ 81
Apr 5, 3 PM $ 4.41
+0.21%
$ 882,471 $ 81
Apr 5, 2 PM $ 4.4
+0.00%
$ 880,639 $ 63
Apr 5, 1 PM $ 4.4
+0.00%
$ 880,639 $ 63
Apr 5, 12 PM $ 4.4
+0.00%
$ 880,639 $ 63
Apr 5, 11 AM $ 4.4
+0.00%
$ 880,639 $ 78
Apr 5, 10 AM $ 4.4
+0.00%
$ 880,639 $ 78
Apr 5, 9 AM $ 4.4
+0.00%
$ 880,639 $ 79
Apr 5, 8 AM $ 4.4
+0.00%
$ 880,639 $ 79
Apr 5, 7 AM $ 4.4
-0.14%
$ 880,639 $ 79
Apr 5, 6 AM $ 4.41
+0.14%
$ 881,886 $ 79
Apr 5, 5 AM $ 4.4
+0.00%
$ 880,639 $ 65
Apr 5, 4 AM $ 4.4
+0.00%
$ 880,639 $ 65
Apr 5, 3 AM $ 4.4
+0.00%
$ 880,639 $ 65