NUSA Historical Data

NUSA Page 25
Download
Date Close Price change Market cap Trading volume
Dec 23, 2022 $ 14.63
+8.46%
$ 2.93 million $ 65
Dec 22, 2022 $ 13.49
-1.60%
$ 2.7 million $ 498
Dec 21, 2022 $ 13.71
-1.21%
$ 2.74 million $ 836
Dec 20, 2022 $ 13.88
-2.60%
$ 2.78 million $ 6,760
Dec 19, 2022 $ 14.25
-0.10%
$ 2.85 million $ 1,843
Dec 18, 2022 $ 13.77
-3.54%
$ 2.75 million $ 2,263
Dec 17, 2022 $ 14.28
+11.44%
$ 2.86 million $ 2,700
Dec 16, 2022 $ 12.81
-17.80%
$ 2.56 million $ 18,603
Dec 15, 2022 $ 15.59
-6.16%
$ 3.12 million $ 1,690
Dec 14, 2022 $ 16.61
+9.89%
$ 3.32 million $ 216
Dec 13, 2022 $ 15.11
-5.25%
$ 3.02 million $ 1,045
Dec 12, 2022 $ 15.95
+4.41%
$ 3.19 million $ 236
Dec 11, 2022 $ 15.27
+0.00%
$ 3.05 million $ 185
Dec 10, 2022 $ 15.27
+0.01%
$ 3.05 million $ 413
Dec 9, 2022 $ 15.27
-0.04%
$ 3.05 million $ 277
Dec 8, 2022 $ 15.28
-4.63%
$ 3.06 million $ 2,051
Dec 7, 2022 $ 15.38
-0.72%
$ 3.08 million $ 3,737
Dec 6, 2022 $ 15.49
-0.26%
$ 3.1 million $ 364
Dec 5, 2022 $ 15.53
-4.15%
$ 3.11 million $ 163
Dec 4, 2022 $ 16.2
+5.48%
$ 3.24 million $ 188
Dec 3, 2022 $ 15.36
-5.99%
$ 3.07 million $ 375
Dec 2, 2022 $ 16.34
-6.71%
$ 3.27 million $ 589
Dec 1, 2022 $ 17.51
+1.80%
$ 3.5 million $ 270
Nov 30, 2022 $ 17.21
+6.59%
$ 3.44 million $ 1,446
Nov 29, 2022 $ 16.14
-0.97%
$ 3.23 million $ 350
Nov 28, 2022 $ 16.31
-4.80%
$ 3.26 million $ 407
Nov 27, 2022 $ 17.13
+0.00%
$ 3.43 million $ 422
Nov 26, 2022 $ 17.13
+4.45%
$ 3.43 million $ 643
Nov 25, 2022 $ 16.4
-0.57%
$ 3.28 million $ 104
Nov 24, 2022 $ 16.5
+4.82%
$ 3.3 million $ 564
Nov 23, 2022 $ 15.74
+12.04%
$ 3.15 million $ 2,664
Nov 22, 2022 $ 14.06
+0.28%
$ 2.81 million $ 275
Nov 21, 2022 $ 14.04
-4.53%
$ 2.81 million $ 2,423
Nov 20, 2022 $ 14.71
-0.07%
$ 2.94 million $ 8,013
Nov 19, 2022 $ 14.72
-1.24%
$ 2.94 million $ 401
Nov 18, 2022 $ 14.9
+3.75%
$ 2.98 million $ 220
Nov 17, 2022 $ 14.36
-9.85%
$ 2.87 million $ 910
Nov 16, 2022 $ 15.96
+8.04%
$ 3.19 million $ 512
Nov 15, 2022 $ 14.79
-4.22%
$ 2.96 million $ 1,699
Nov 14, 2022 $ 15.43
-14.69%
$ 3.09 million $ 1,758
Nov 13, 2022 $ 17.13
+1.51%
$ 3.43 million $ 1,081
Nov 12, 2022 $ 16.87
-5.72%
$ 3.37 million $ 521
Nov 11, 2022 $ 17.89
-1.61%
$ 3.58 million $ 276
Nov 10, 2022 $ 17.65
+10.25%
$ 3.53 million $ 4,239
Nov 9, 2022 $ 16.01
-16.69%
$ 3.2 million $ 2,341
Download