Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NUSA Historical Data

NUSA Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 2023 $7.39
-5.99%
$1.48 million $15,416
Jun 9, 2023 $7.86
+5.82%
$1.57 million $273
Jun 8, 2023 $7.43
-9.98%
$1.49 million $70
Jun 7, 2023 $8.25
-1.83%
$1.65 million $351
Jun 6, 2023 $8.41
+6.86%
$1.68 million $134
Jun 5, 2023 $7.87
-12.00%
$1.57 million $17,799
Jun 4, 2023 $8.94
-0.59%
$1.79 million $44
Jun 3, 2023 $8.99
-4.28%
$1.8 million $139
Jun 2, 2023 $9.39
+3.78%
$1.88 million $161
Jun 1, 2023 $9.05
-0.08%
$1.81 million $179
May 31, 2023 $9.06
-2.33%
$1.81 million $940
May 30, 2023 $9.27
-3.59%
$1.85 million $255
May 29, 2023 $9.62
+4.33%
$1.92 million $275
May 28, 2023 $9.22
+0.95%
$1.84 million $111
May 27, 2023 $9.13
-1.81%
$1.83 million $486
May 26, 2023 $9.3
+9.37%
$1.86 million $51,580
May 25, 2023 $8.5
-0.73%
$1.7 million $726
May 24, 2023 $8.57
-1.82%
$1.71 million $262
May 23, 2023 $8.72
-4.46%
$1.74 million $181
May 22, 2023 $9.13
+2.25%
$1.83 million $160
May 21, 2023 $8.93
+0.27%
$1.79 million $25,921
May 20, 2023 $8.9
-14.81%
$1.78 million $500
May 19, 2023 $10.45
-0.65%
$2.09 million $124
May 18, 2023 $10.52
-1.65%
$2.1 million $46
May 17, 2023 $10.7
-1.25%
$2.14 million $630
May 16, 2023 $10.83
+4.08%
$2.17 million $1,719
May 15, 2023 $10.41
-13.32%
$2.08 million $21,332
May 14, 2023 $12.01
+9.01%
$2.4 million $320
May 13, 2023 $11.01
-7.57%
$2.2 million $2,937
May 12, 2023 $11.92
-0.46%
$2.38 million $1
May 11, 2023 $11.97
-1.13%
$2.39 million $29
May 10, 2023 $12.11
+0.04%
$2.42 million $119
May 9, 2023 $12.1
-0.12%
$2.42 million $67
May 8, 2023 $12.13
+1.49%
$2.43 million $710
May 7, 2023 $11.95
-3.49%
$2.39 million $6
May 6, 2023 $12.38
+3.47%
$2.48 million $214
May 5, 2023 $11.97
-2.77%
$2.39 million $35
May 4, 2023 $12.37
-0.61%
$2.47 million $347
May 3, 2023 $12.45
-0.66%
$2.49 million $20
May 2, 2023 $12.54
-2.86%
$2.51 million $304
May 1, 2023 $12.9
+6.95%
$2.58 million $93
Apr 30, 2023 $12.07
-8.12%
$2.41 million $235
Apr 29, 2023 $13.13
-1.18%
$2.63 million $252
Apr 28, 2023 $13.29
-1.34%
$2.66 million $950
Apr 27, 2023 $13.47
+0.49%
$2.69 million $129
Apr 26, 2023 $13.4
+0.13%
$2.68 million $163
Apr 25, 2023 $13.39
-3.30%
$2.68 million $155
Apr 24, 2023 $13.85
-4.28%
$2.77 million $168
Apr 23, 2023 $14.47
+9.70%
$2.89 million $3,557
Apr 22, 2023 $13.19
+1.03%
$2.64 million $136