NUSA Historical Data

NUSA Page 25
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 AM $ 4.4
+0.00%
$ 880,639 $ 65
Apr 5, 2 AM $ 4.4
+5.09%
$ 880,639 $ 65
Apr 5, 1 AM $ 4.19
-1.64%
$ 837,979 $ 62
Apr 5, 12 AM $ 4.26
+0.00%
$ 851,912 $ 41
Apr 4, 11 PM $ 4.26
+0.00%
$ 851,912 $ 41
Apr 4, 10 PM $ 4.26
+0.40%
$ 851,912 $ 41
Apr 4, 9 PM $ 4.24
+0.00%
$ 848,500 $ 18
Apr 4, 8 PM $ 4.24
-4.38%
$ 848,500 $ 18
Apr 4, 7 PM $ 4.44
+4.58%
$ 887,351 $ 18
Apr 4, 6 PM $ 4.24
+0.00%
$ 848,500 $ 38
Apr 4, 5 PM $ 4.24
-4.39%
$ 848,500 $ 38
Apr 4, 4 PM $ 4.44
+4.60%
$ 887,503 $ 38
Apr 4, 3 PM $ 4.24
+0.00%
$ 848,500 $ 8
Apr 4, 2 PM $ 4.24
+0.00%
$ 848,500 $ 8
Apr 4, 1 PM $ 4.24
+0.00%
$ 848,500 $ 8
Apr 4, 12 PM $ 4.24
+0.00%
$ 848,500 $ 8
Apr 4, 11 AM $ 4.24
-3.27%
$ 848,500 $ 73
Apr 4, 10 AM $ 4.39
-0.70%
$ 877,161 $ 73
Apr 4, 6 AM $ 4.44
+0.00%
$ 888,205 $ 71
Apr 3, 3 PM $ 4.41
-0.02%
$ 881,421 $ 170
Apr 3, 12 PM $ 4.42
-0.04%
$ 883,614 $ 1
Apr 3, 11 AM $ 4.42
-0.05%
$ 883,977 $ 1
Apr 3, 10 AM $ 4.42
+0.04%
$ 884,446 $ 93
Apr 3, 9 AM $ 4.42
-0.09%
$ 884,081 $ 93
Apr 3, 8 AM $ 4.42
-0.04%
$ 884,914 $ 93
Apr 3, 7 AM $ 4.43
+0.07%
$ 885,227 $ 93
Apr 3, 6 AM $ 4.4
+0.00%
$ 879,167 $ 93
Apr 3, 5 AM $ 4.4
+0.15%
$ 879,174 $ 93
Apr 3, 4 AM $ 4.39
-0.72%
$ 877,854 $ 95
Apr 3, 3 AM $ 4.42
+0.02%
$ 884,227 $ 144
Apr 3, 2 AM $ 4.42
+0.92%
$ 884,079 $ 144
Apr 3, 1 AM $ 4.38
+0.08%
$ 876,016 $ 144
Apr 3, 12 AM $ 4.38
-1.14%
$ 875,354 $ 155
Apr 2, 11 PM $ 4.43
+0.00%
$ 885,485 $ 155
Apr 2, 10 PM $ 4.43
+0.00%
$ 885,485 $ 155
Apr 2, 9 PM $ 4.43
+1.25%
$ 885,485 $ 155
Apr 2, 8 PM $ 4.37
+0.19%
$ 874,558 $ 155
Apr 2, 7 PM $ 4.36
-0.05%
$ 872,894 $ 152
Apr 2, 6 PM $ 4.37
+0.39%
$ 873,324 $ 148
Apr 2, 5 PM $ 4.35
+0.32%
$ 869,965 $ 145
Apr 2, 4 PM $ 4.34
-2.00%
$ 867,177 $ 144
Apr 2, 3 PM $ 4.42
+2.57%
$ 884,914 $ 143
Apr 2, 2 PM $ 4.31
+0.01%
$ 862,754 $ 146
Apr 2, 1 PM $ 4.31
-0.74%
$ 862,695 $ 146
Apr 2, 12 PM $ 4.35
-0.47%
$ 869,112 $ 130
Apr 2, 11 AM $ 4.37
-0.30%
$ 873,258 $ 125
Apr 2, 10 AM $ 4.38
-0.80%
$ 875,865 $ 117
Apr 2, 9 AM $ 4.41
-1.40%
$ 882,955 $ 104
Apr 2, 8 AM $ 4.48
+0.06%
$ 895,487 $ 217
Apr 2, 7 AM $ 4.47
+0.08%
$ 894,908 $ 217