Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NUSA Historical Data

NUSA Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 7 PM $4.07
+0.00%
$814,555 $44
Jul 18, 6 PM $4.07
-0.91%
$814,555 $44
Jul 18, 5 PM $4.11
+0.92%
$822,044 $44
Jul 18, 4 PM $4.07
+0.00%
$814,555 $91
Jul 18, 3 PM $4.07
+0.00%
$814,555 $91
Jul 18, 2 PM $4.07
-16.29%
$814,555 $91
Jul 18, 1 PM $4.87
+16.72%
$973,014 $69
Jul 18, 12 PM $4.17
+0.20%
$833,605 $68
Jul 18, 11 AM $4.16
+0.13%
$831,982 $64
Jul 18, 10 AM $4.15
+2.06%
$830,929 $59
Jul 18, 9 AM $4.07
+0.00%
$814,131 $11
Jul 18, 8 AM $4.07
+0.00%
$814,131 $11
Jul 18, 7 AM $4.07
+0.00%
$814,131 $11
Jul 18, 6 AM $4.07
+0.00%
$814,131 $11
Jul 18, 5 AM $4.07
+0.00%
$814,131 $11
Jul 18, 4 AM $4.07
+0.00%
$814,131 $11
Jul 18, 3 AM $4.07
-16.46%
$814,131 $11
Jul 18, 2 AM $4.87
+20.60%
$974,563 $107
Jul 18, 1 AM $4.04
+0.00%
$808,112 $103
Jul 18, 12 AM $4.04
+0.00%
$808,112 $103
Jul 17, 11 PM $4.04
+0.00%
$808,112 $103
Jul 17, 10 PM $4.04
-2.64%
$808,112 $103
Jul 17, 9 PM $4.15
+0.14%
$830,008 $103
Jul 17, 8 PM $4.14
+2.75%
$828,908 $99
Jul 17, 7 PM $4.03
-2.62%
$806,745 $96
Jul 17, 6 PM $4.14
+0.15%
$828,419 $96
Jul 17, 5 PM $4.14
+2.37%
$827,218 $94
Jul 17, 4 PM $2.43
-39.76%
$486,883 $75
Jul 17, 3 PM $4.04
-2.30%
$808,092 $6
Jul 17, 2 PM $4.14
+2.20%
$827,139 $201
Jul 17, 1 PM $0.457
-51.65%
$91,427 $23
Jul 17, 12 PM $2.74
-32.38%
$548,000 $135
Jul 17, 11 AM $4.05
-1.99%
$810,391 $46
Jul 17, 10 AM $4.13
-0.38%
$826,827 $46
Jul 17, 8 AM $4.16
-0.28%
$832,432 $39
Jul 17, 7 AM $4.18
-0.10%
$835,655 $43
Jul 17, 5 AM $4.19
-0.28%
$837,437 $89
Jul 17, 2 AM $4.21
-0.06%
$841,728 $91
Jul 16, 11 PM $4.45
-0.06%
$889,588 $52
Jul 16, 10 PM $4.45
-0.08%
$890,107 $52
Jul 16, 9 PM $4.45
+0.04%
$890,851 $75
Jul 16, 8 PM $4.45
-0.01%
$890,454 $75
Jul 16, 7 PM $4.45
+0.01%
$890,553 $75
Jul 16, 6 PM $4.45
+1.51%
$890,504 $75
Jul 16, 5 PM $4.39
-1.43%
$877,247 $75
Jul 16, 4 PM $4.45
-0.08%
$890,305 $52
Jul 16, 3 PM $4.46
-0.11%
$891,049 $52
Jul 16, 2 PM $4.46
+0.25%
$892,006 $52
Jul 16, 1 PM $4.45
+0.00%
$889,810 $52
Jul 16, 12 PM $4.45
-0.04%
$889,786 $52