NUSA Historical Data

NUSA Page 26
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 PM $ 6.75
-0.02%
$ 1.35 million $ 2
Feb 9, 9 PM $ 6.75
-0.06%
$ 1.35 million $ 2
Feb 9, 8 PM $ 6.76
+0.06%
$ 1.35 million $ 2
Feb 9, 7 PM $ 6.75
-0.01%
$ 1.35 million $ 2
Feb 9, 6 PM $ 6.75
+0.02%
$ 1.35 million $ 2
Feb 9, 5 PM $ 6.75
-0.01%
$ 1.35 million $ 2
Feb 9, 4 PM $ 6.75
+0.00%
$ 1.35 million $ 158
Feb 9, 3 PM $ 6.75
+0.06%
$ 1.35 million $ 158
Feb 9, 2 PM $ 6.75
+0.09%
$ 1.35 million $ 189
Feb 9, 1 PM $ 6.74
-0.01%
$ 1.35 million $ 189
Feb 9, 12 PM $ 6.74
-0.02%
$ 1.35 million $ 189
Feb 9, 11 AM $ 6.75
+0.00%
$ 1.35 million $ 189
Feb 9, 10 AM $ 6.75
-0.01%
$ 1.35 million $ 196
Feb 9, 9 AM $ 6.75
+0.01%
$ 1.35 million $ 196
Feb 9, 8 AM $ 6.74
-0.11%
$ 1.35 million $ 196
Feb 9, 7 AM $ 6.75
+0.04%
$ 1.35 million $ 197
Feb 9, 6 AM $ 6.75
+0.20%
$ 1.35 million $ 197
Feb 9, 5 AM $ 6.74
+0.08%
$ 1.35 million $ 196
Feb 9, 4 AM $ 6.73
+0.08%
$ 1.35 million $ 196
Feb 9, 3 AM $ 6.73
-0.04%
$ 1.35 million $ 196
Feb 9, 2 AM $ 6.73
+0.06%
$ 1.35 million $ 196
Feb 9, 1 AM $ 7.68
-0.03%
$ 1.54 million $ 196
Feb 9, 12 AM $ 7.68
-0.06%
$ 1.54 million $ 193
Feb 8, 11 PM $ 7.68
+0.00%
$ 1.54 million $ 193
Feb 8, 10 PM $ 7.68
+0.00%
$ 1.54 million $ 198
Feb 8, 9 PM $ 7.68
+0.00%
$ 1.54 million $ 198
Feb 8, 8 PM $ 7.68
+0.00%
$ 1.54 million $ 204
Feb 8, 7 PM $ 7.68
+0.00%
$ 1.54 million $ 204
Feb 8, 6 PM $ 7.68
+0.00%
$ 1.54 million $ 204
Feb 8, 5 PM $ 7.68
+0.07%
$ 1.54 million $ 204
Feb 8, 4 PM $ 7.68
+0.00%
$ 1.54 million $ 49
Feb 8, 3 PM $ 7.68
+15.45%
$ 1.54 million $ 49
Feb 8, 2 PM $ 6.65
+0.00%
$ 1.33 million $ 18
Feb 8, 1 PM $ 6.65
+0.00%
$ 1.33 million $ 18
Feb 8, 12 PM $ 6.65
+0.00%
$ 1.33 million $ 18
Feb 8, 11 AM $ 6.65
+0.05%
$ 1.33 million $ 18
Feb 8, 10 AM $ 6.65
+0.00%
$ 1.33 million $ 11
Feb 8, 9 AM $ 6.65
+0.00%
$ 1.33 million $ 25
Feb 8, 8 AM $ 6.65
+0.00%
$ 1.33 million $ 25
Feb 8, 7 AM $ 6.65
+0.00%
$ 1.33 million $ 25
Feb 8, 6 AM $ 6.65
+0.00%
$ 1.33 million $ 27
Feb 8, 5 AM $ 6.65
+0.00%
$ 1.33 million $ 27
Feb 8, 4 AM $ 6.65
+0.00%
$ 1.33 million $ 27
Feb 8, 3 AM $ 6.65
+0.00%
$ 1.33 million $ 27
Feb 8, 2 AM $ 6.65
+0.00%
$ 1.33 million $ 27
Feb 8, 1 AM $ 6.65
+0.00%
$ 1.33 million $ 27
Feb 8, 12 AM $ 6.65
+0.00%
$ 1.33 million $ 27
Feb 7, 11 PM $ 6.65
-13.20%
$ 1.33 million $ 27
Feb 7, 10 PM $ 7.66
+0.00%
$ 1.53 million $ 23
Feb 7, 9 PM $ 7.66
+14.66%
$ 1.53 million $ 23