Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NUSA Historical Data

NUSA Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 2, 2023 $13.7
-8.27%
$2.74 million $315
Mar 1, 2023 $14.94
-0.04%
$2.99 million $42
Feb 28, 2023 $14.95
-0.21%
$2.99 million $820
Feb 27, 2023 $14.98
+1.37%
$3 million $226
Feb 26, 2023 $14.78
+1.68%
$2.96 million $352
Feb 25, 2023 $14.53
-5.68%
$2.91 million $476
Feb 24, 2023 $15.41
-0.44%
$3.08 million $291
Feb 23, 2023 $15.48
+2.33%
$3.1 million $224
Feb 22, 2023 $15.13
-3.45%
$3.03 million $20
Feb 21, 2023 $15.68
+7.85%
$3.14 million $595
Feb 20, 2023 $14.54
-0.24%
$2.91 million $274
Feb 19, 2023 $14.57
-3.17%
$2.91 million $85
Feb 18, 2023 $15.05
-1.62%
$3.01 million $971
Feb 17, 2023 $15.3
-1.73%
$3.06 million $707
Feb 16, 2023 $15.57
+8.37%
$3.11 million $8,387
Feb 15, 2023 $15.45
+9.16%
$3.09 million $1,832
Feb 14, 2023 $15.07
-1.11%
$3.01 million $66
Feb 13, 2023 $15.24
+0.19%
$3.05 million $1,248
Feb 12, 2023 $15.21
+1.40%
$3.04 million $4,841
Feb 11, 2023 $15
-4.35%
$3 million $22
Feb 10, 2023 $15.68
+3.41%
$3.14 million $327
Feb 9, 2023 $15.16
-1.47%
$3.03 million $1,535
Feb 8, 2023 $15.39
-2.76%
$3.08 million $155
Feb 7, 2023 $15.83
+3.40%
$3.17 million $252
Feb 6, 2023 $15.32
-0.67%
$3.06 million $50
Feb 5, 2023 $15.42
+0.30%
$3.08 million $78
Feb 4, 2023 $15.37
-5.54%
$3.07 million $211
Feb 3, 2023 $16.28
+3.16%
$3.25 million $1,235
Feb 2, 2023 $15.77
+2.49%
$3.15 million $601
Feb 1, 2023 $15.37
+0.69%
$3.07 million $44
Jan 31, 2023 $15.26
+0.00%
$3.05 million $89
Jan 30, 2023 $15.26
-0.24%
$3.05 million $212
Jan 29, 2023 $15.3
+0.48%
$3.06 million $48
Jan 28, 2023 $15.23
+0.34%
$3.05 million $85
Jan 27, 2023 $15.18
-5.05%
$3.04 million $75
Jan 26, 2023 $15.97
+4.98%
$3.19 million $21
Jan 25, 2023 $15.86
-1.19%
$3.17 million $298
Jan 24, 2023 $16.05
+2.89%
$3.21 million $78
Jan 23, 2023 $15.59
+0.33%
$3.12 million $819
Jan 22, 2023 $15.53
-2.98%
$3.11 million $102
Jan 21, 2023 $16.01
-0.74%
$3.2 million $122
Jan 20, 2023 $16.13
-0.27%
$3.23 million $80
Jan 19, 2023 $16.18
+2.34%
$3.23 million $1,599
Jan 18, 2023 $15.81
+3.74%
$3.16 million $511
Jan 17, 2023 $15.24
+1.19%
$3.05 million $418
Jan 16, 2023 $15.06
+0.51%
$3.01 million $115
Jan 15, 2023 $14.98
+0.00%
$3 million $117
Jan 14, 2023 $14.98
+0.85%
$3 million $2,085
Jan 13, 2023 $14.85
+0.22%
$2.97 million $1,075
Jan 12, 2023 $14.82
+0.03%
$2.96 million $70