Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NUSA Historical Data

NUSA Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 12 PM $4.45
-0.04%
$889,786 $52
Jul 16, 11 AM $4.45
-0.02%
$890,140 $79
Jul 16, 10 AM $4.45
+0.03%
$890,058 $79
Jul 16, 9 AM $4.45
+0.02%
$889,761 $79
Jul 16, 8 AM $0.0589
-4.32%
$11,785 $1
Jul 16, 7 AM $3.03
-31.75%
$606,734 $153
Jul 16, 6 AM $4.45
+1.78%
$889,034 $79
Jul 16, 5 AM $4.37
-1.70%
$873,302 $145
Jul 16, 4 AM $4.44
+0.14%
$887,936 $79
Jul 16, 3 AM $4.43
+0.03%
$886,065 $79
Jul 16, 2 AM $4.43
+0.02%
$885,977 $90
Jul 16, 1 AM $4.43
-0.07%
$885,516 $90
Jul 16, 12 AM $4.43
+0.28%
$886,163 $90
Jul 15, 11 PM $4.42
-3.70%
$884,058 $91
Jul 15, 10 PM $4.57
-0.08%
$913,485 $40
Jul 15, 9 PM $4.57
-0.65%
$914,069 $40
Jul 15, 8 PM $4.6
+0.00%
$919,787 $40
Jul 15, 7 PM $4.6
-0.03%
$919,863 $40
Jul 15, 6 PM $4.6
+0.04%
$920,210 $40
Jul 15, 5 PM $4.6
+0.05%
$919,840 $100
Jul 15, 4 PM $4.39
-4.47%
$878,635 $111
Jul 15, 3 PM $4.6
+0.11%
$919,705 $51
Jul 15, 2 PM $4.59
-0.03%
$918,733 $51
Jul 15, 1 PM $4.59
+2.97%
$918,835 $51
Jul 15, 12 PM $4.37
-10.72%
$873,238 $153
Jul 15, 11 AM $4.89
+0.01%
$978,307 $24
Jul 15, 10 AM $4.89
-0.03%
$978,090 $24
Jul 15, 9 AM $4.89
+9.59%
$978,415 $24
Jul 15, 8 AM $4.35
-0.42%
$869,938 $131
Jul 15, 7 AM $4.36
-10.83%
$872,394 $126
Jul 15, 6 AM $4.89
+0.04%
$978,385 $24
Jul 15, 5 AM $4.89
-0.03%
$977,766 $24
Jul 15, 4 AM $4.89
-0.01%
$978,144 $24
Jul 15, 3 AM $4.89
+7.15%
$978,166 $27
Jul 15, 2 AM $4.56
+0.07%
$912,951 $15
Jul 15, 1 AM $4.56
+0.11%
$912,546 $15
Jul 15, 12 AM $4.55
+0.35%
$910,479 $15
Jul 14, 11 PM $4.54
+0.30%
$907,209 $17
Jul 14, 10 PM $4.52
+0.11%
$904,532 $17
Jul 14, 9 PM $4.55
-0.24%
$910,680 $89
Jul 14, 8 PM $4.56
-0.04%
$912,546 $151
Jul 14, 7 PM $4.57
+0.03%
$913,457 $155
Jul 14, 6 PM $4.57
-0.06%
$912,994 $155
Jul 14, 5 PM $4.57
+7.01%
$913,305 $167
Jul 14, 4 PM $4.27
-0.25%
$853,438 $156
Jul 14, 3 PM $4.28
+1.60%
$855,570 $153
Jul 14, 2 PM $4.21
-0.86%
$842,128 $132
Jul 14, 1 PM $4.25
+0.51%
$849,396 $129
Jul 14, 12 PM $4.23
+0.29%
$845,060 $104
Jul 14, 11 AM $4.21
-0.04%
$841,899 $28