NUSA Historical Data

NUSA Page 27
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 PM $ 7.66
+0.00%
$ 1.53 million $ 23
Feb 7, 9 PM $ 7.66
+14.66%
$ 1.53 million $ 23
Feb 7, 8 PM $ 6.68
+0.00%
$ 1.34 million $ 17
Feb 7, 7 PM $ 6.68
+0.00%
$ 1.34 million $ 17
Feb 7, 6 PM $ 6.68
+0.00%
$ 1.34 million $ 17
Feb 7, 5 PM $ 6.68
+0.00%
$ 1.34 million $ 17
Feb 7, 4 PM $ 6.68
+0.00%
$ 1.34 million $ 17
Feb 7, 3 PM $ 6.68
+0.00%
$ 1.34 million $ 22
Feb 7, 2 PM $ 6.68
+0.00%
$ 1.34 million $ 22
Feb 7, 1 PM $ 6.68
+0.00%
$ 1.34 million $ 22
Feb 7, 12 PM $ 6.68
+0.00%
$ 1.34 million $ 22
Feb 7, 11 AM $ 6.68
+0.00%
$ 1.34 million $ 22
Feb 7, 10 AM $ 6.68
+0.00%
$ 1.34 million $ 31
Feb 7, 9 AM $ 6.67
+0.00%
$ 1.33 million $ 31
Feb 7, 8 AM $ 6.67
+0.00%
$ 1.33 million $ 16
Feb 7, 7 AM $ 6.67
-13.20%
$ 1.33 million $ 16
Feb 7, 6 AM $ 7.68
+0.00%
$ 1.54 million $ 14
Feb 7, 5 AM $ 7.68
+0.00%
$ 1.54 million $ 14
Feb 7, 4 AM $ 7.68
+0.00%
$ 1.54 million $ 14
Feb 7, 3 AM $ 7.68
+0.00%
$ 1.54 million $ 14
Feb 7, 2 AM $ 7.68
+0.00%
$ 1.54 million $ 14
Feb 7, 1 AM $ 7.68
+0.00%
$ 1.54 million $ 14
Feb 7, 12 AM $ 7.68
+0.00%
$ 1.54 million $ 14
Feb 6, 11 PM $ 7.68
+0.00%
$ 1.54 million $ 1,039
Feb 6, 10 PM $ 7.68
+0.00%
$ 1.54 million $ 1,043
Feb 6, 9 PM $ 7.68
+0.01%
$ 1.54 million $ 1,043
Feb 6, 8 PM $ 7.68
-0.07%
$ 1.54 million $ 1,043
Feb 6, 7 PM $ 7.69
+0.00%
$ 1.54 million $ 1,044
Feb 6, 6 PM $ 7.69
+0.01%
$ 1.54 million $ 1,058
Feb 6, 5 PM $ 7.69
-0.01%
$ 1.54 million $ 1,058
Feb 6, 4 PM $ 7.69
+16.46%
$ 1.54 million $ 1,061
Feb 6, 3 PM $ 6.6
+0.04%
$ 1.32 million $ 1,055
Feb 6, 2 PM $ 6.6
+0.05%
$ 1.32 million $ 1,062
Feb 6, 1 PM $ 6.59
+0.07%
$ 1.32 million $ 1,062
Feb 6, 12 PM $ 6.59
-0.01%
$ 1.32 million $ 1,061
Feb 6, 11 AM $ 6.59
+3.82%
$ 1.32 million $ 1,061
Feb 6, 10 AM $ 6.35
+0.12%
$ 1.27 million $ 1,053
Feb 6, 9 AM $ 6.34
-0.06%
$ 1.27 million $ 1,077
Feb 6, 8 AM $ 6.35
-0.03%
$ 1.27 million $ 1,093
Feb 6, 7 AM $ 6.35
+0.06%
$ 1.27 million $ 1,093
Feb 6, 6 AM $ 6.34
-0.03%
$ 1.27 million $ 1,093
Feb 6, 5 AM $ 6.35
-0.03%
$ 1.27 million $ 1,101
Feb 6, 4 AM $ 6.35
+0.09%
$ 1.27 million $ 1,101
Feb 6, 3 AM $ 6.34
-0.02%
$ 1.27 million $ 1,100
Feb 6, 2 AM $ 6.34
+0.01%
$ 1.27 million $ 1,101
Feb 6, 1 AM $ 6.34
+0.00%
$ 1.27 million $ 1,102
Feb 6, 12 AM $ 6.34
-11.19%
$ 1.27 million $ 1,115
Feb 5, 11 PM $ 7.14
-0.62%
$ 1.43 million $ 563
Feb 5, 10 PM $ 7.19
+0.00%
$ 1.44 million $ 560
Feb 5, 9 PM $ 7.19
-0.23%
$ 1.44 million $ 560