Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NUSA Historical Data

NUSA Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 11, 2023 $14.81
-3.66%
$2.96 million $238
Jan 10, 2023 $15.38
+0.00%
$3.08 million $10
Jan 9, 2023 $15.38
+0.04%
$3.08 million $648
Jan 8, 2023 $15.37
+5.68%
$3.07 million $826
Jan 7, 2023 $14.54
-2.16%
$2.91 million $28
Jan 6, 2023 $14.86
+3.20%
$2.97 million $518
Jan 5, 2023 $14.4
+1.85%
$2.88 million $119
Jan 4, 2023 $14.09
-2.04%
$2.82 million $3,017
Jan 3, 2023 $14.38
-0.58%
$2.88 million $184
Jan 2, 2023 $14.46
+0.25%
$2.89 million $858
Jan 1, 2023 $14.42
-2.14%
$2.88 million $257
Dec 31, 2022 $14.74
+1.66%
$2.95 million $88
Dec 30, 2022 $14.5
+0.59%
$2.9 million $75
Dec 29, 2022 $14.41
-1.68%
$2.88 million $212
Dec 28, 2022 $14.66
+3.61%
$2.93 million $660
Dec 27, 2022 $14.16
-0.39%
$2.83 million $95
Dec 26, 2022 $14.21
+1.80%
$2.84 million $668
Dec 25, 2022 $13.96
-2.55%
$2.79 million $16,366
Dec 24, 2022 $14.32
-2.11%
$2.86 million $7,928
Dec 23, 2022 $14.63
+8.46%
$2.93 million $65
Dec 22, 2022 $13.49
-1.60%
$2.7 million $498
Dec 21, 2022 $13.71
-1.21%
$2.74 million $836
Dec 20, 2022 $13.88
-2.60%
$2.78 million $6,760
Dec 19, 2022 $14.25
-0.10%
$2.85 million $1,843
Dec 18, 2022 $13.77
-3.54%
$2.75 million $2,263
Dec 17, 2022 $14.28
+11.44%
$2.86 million $2,700
Dec 16, 2022 $12.81
-17.80%
$2.56 million $18,603
Dec 15, 2022 $15.59
-6.16%
$3.12 million $1,690
Dec 14, 2022 $16.61
+9.89%
$3.32 million $216
Dec 13, 2022 $15.11
-5.25%
$3.02 million $1,045
Dec 12, 2022 $15.95
+4.41%
$3.19 million $236
Dec 11, 2022 $15.27
+0.00%
$3.05 million $185
Dec 10, 2022 $15.27
+0.01%
$3.05 million $413
Dec 9, 2022 $15.27
-0.04%
$3.05 million $277
Dec 8, 2022 $15.28
-4.63%
$3.06 million $2,051
Dec 7, 2022 $15.38
-0.72%
$3.08 million $3,737
Dec 6, 2022 $15.49
-0.26%
$3.1 million $364
Dec 5, 2022 $15.53
-4.15%
$3.11 million $163
Dec 4, 2022 $16.2
+5.48%
$3.24 million $188
Dec 3, 2022 $15.36
-5.99%
$3.07 million $375
Dec 2, 2022 $16.34
-6.71%
$3.27 million $589
Dec 1, 2022 $17.51
+1.80%
$3.5 million $270
Nov 30, 2022 $17.21
+6.59%
$3.44 million $1,446
Nov 29, 2022 $16.14
-0.97%
$3.23 million $350
Nov 28, 2022 $16.31
-4.80%
$3.26 million $407
Nov 27, 2022 $17.13
+0.00%
$3.43 million $422
Nov 26, 2022 $17.13
+4.45%
$3.43 million $643
Nov 25, 2022 $16.4
-0.57%
$3.28 million $104
Nov 24, 2022 $16.5
+4.82%
$3.3 million $564
Nov 23, 2022 $15.74
+12.04%
$3.15 million $2,664