Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NUSA Historical Data

NUSA Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 10 AM $4.21
+0.00%
$842,731 $28
Jul 14, 9 AM $4.21
+0.05%
$842,086 $28
Jul 14, 8 AM $4.21
+0.09%
$841,992 $28
Jul 14, 7 AM $4.21
+0.20%
$841,308 $77
Jul 14, 6 AM $4.2
-0.10%
$839,565 $143
Jul 14, 5 AM $4.2
+0.01%
$840,635 $141
Jul 14, 4 AM $4.2
-0.03%
$840,541 $138
Jul 14, 3 AM $4.2
-0.06%
$840,960 $217
Jul 14, 2 AM $4.21
+0.75%
$841,611 $218
Jul 14, 1 AM $4.18
-0.10%
$835,513 $269
Jul 14, 12 AM $4.18
-0.28%
$836,601 $263
Jul 13, 11 PM $4.19
+0.00%
$838,918 $140
Jul 13, 10 PM $4.19
+0.00%
$838,890 $304
Jul 13, 9 PM $4.2
-0.25%
$838,987 $315
Jul 13, 8 PM $4.21
-7.46%
$841,077 $315
Jul 13, 7 PM $4.54
-0.07%
$908,542 $311
Jul 13, 5 PM $4.32
-0.48%
$863,744 $299
Jul 13, 4 PM $4.35
-4.45%
$869,849 $284
Jul 13, 3 PM $4.55
-0.01%
$910,530 $281
Jul 13, 2 PM $4.55
+3.42%
$910,583 $290
Jul 13, 1 PM $4.4
-3.47%
$880,616 $294
Jul 13, 12 PM $4.56
+0.01%
$912,160 $153
Jul 13, 11 AM $4.56
+0.27%
$912,205 $148
Jul 13, 10 AM $4.56
+0.15%
$912,268 $148
Jul 13, 9 AM $4.55
-0.22%
$910,935 $3,184
Jul 13, 8 AM $4.56
+0.45%
$912,949 $8,674
Jul 13, 7 AM $4.54
+7.70%
$908,909 $8,783
Jul 13, 6 AM $4.22
+0.08%
$843,888 $8,730
Jul 13, 5 AM $4.22
+0.01%
$843,358 $8,724
Jul 13, 4 AM $4.22
-0.01%
$843,423 $8,728
Jul 13, 3 AM $4.22
-0.12%
$843,606 $8,733
Jul 13, 2 AM $4.22
+1.19%
$844,815 $8,680
Jul 13, 1 AM $4.18
-0.12%
$835,251 $8,657
Jul 13, 12 AM $4.18
+0.03%
$836,071 $8,667
Jul 12, 11 PM $4.18
+0.03%
$835,840 $8,693
Jul 12, 10 PM $4.22
+0.50%
$843,590 $125
Jul 12, 9 PM $4.2
+0.01%
$839,436 $8,649
Jul 12, 8 PM $4.2
+0.00%
$839,382 $8,548
Jul 12, 7 PM $4.2
+0.00%
$839,382 $8,548
Jul 12, 6 PM $4.2
+0.00%
$839,382 $8,548
Jul 12, 5 PM $4.2
+0.00%
$839,382 $8,642
Jul 12, 4 PM $4.2
+0.00%
$839,382 $8,642
Jul 12, 3 PM $4.2
-15.55%
$839,382 $8,657
Jul 12, 2 PM $4.97
+0.00%
$993,965 $8,648
Jul 12, 1 PM $4.12
-0.25%
$823,919 $8,644
Jul 12, 12 PM $4.13
+0.06%
$826,020 $8,644
Jul 12, 11 AM $4.13
+0.17%
$825,296 $8,612
Jul 12, 10 AM $4.12
+3.50%
$823,919 $8,550
Jul 12, 9 AM $3.98
-4.04%
$796,066 $5,517
Jul 12, 8 AM $4.15
+0.00%
$829,604 $49