Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NUSA Historical Data

NUSA Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 8 AM $4.15
+0.00%
$829,604 $49
Jul 12, 7 AM $4.15
+0.00%
$829,604 $49
Jul 12, 6 AM $4.15
+0.00%
$829,604 $49
Jul 12, 5 AM $4.15
+4.30%
$829,604 $108
Jul 12, 4 AM $3.98
+0.00%
$795,369 $104
Jul 12, 3 AM $3.98
+0.08%
$795,369 $128
Jul 12, 2 AM $3.97
+0.20%
$794,717 $124
Jul 12, 1 AM $3.97
+0.00%
$793,168 $98
Jul 12, 12 AM $4.11
+0.32%
$821,824 $98
Jul 11, 11 PM $4.09
+3.07%
$817,556 $73
Jul 11, 10 PM $3.97
+0.00%
$793,168 $39
Jul 11, 9 PM $3.97
+0.00%
$793,168 $39
Jul 11, 8 PM $3.97
+0.00%
$793,168 $39
Jul 11, 7 PM $3.97
+0.00%
$793,168 $39
Jul 11, 6 PM $3.97
+0.00%
$793,168 $39
Jul 11, 5 PM $3.97
+0.00%
$793,168 $39
Jul 11, 4 PM $3.97
-20.22%
$793,168 $39
Jul 11, 3 PM $4.97
+0.00%
$994,231 $24
Jul 11, 2 PM $4.97
+0.00%
$994,231 $68
Jul 11, 1 PM $4.28
-13.97%
$855,305 $44
Jul 11, 12 PM $4.97
+0.00%
$994,231 $59
Jul 11, 11 AM $4.97
+0.00%
$994,231 $59
Jul 11, 10 AM $4.97
+0.00%
$994,231 $59
Jul 11, 9 AM $4.53
+0.00%
$906,665 $59
Jul 11, 8 AM $4.54
-8.64%
$908,323 $55
Jul 11, 7 AM $4.97
+0.00%
$994,231 $24
Jul 11, 6 AM $4.97
+0.00%
$994,231 $24
Jul 11, 5 AM $4.97
+0.00%
$994,231 $24
Jul 11, 4 AM $4.97
-0.01%
$994,231 $24
Jul 11, 3 AM $4.97
+0.00%
$994,297 $1
Jul 10, 5 PM $4.26
+0.00%
$852,298 $45
Jul 10, 4 PM $4.21
+0.00%
$841,108 $38
Jul 10, 2 PM $4.17
+7.51%
$833,518 $36
Jul 10, 1 PM $3.88
+0.01%
$775,328 $1
Jul 10, 12 PM $3.88
-0.07%
$775,217 $5
Jul 10, 11 AM $3.88
+0.03%
$775,775 $5
Jul 10, 10 AM $3.88
-0.07%
$775,549 $5
Jul 10, 9 AM $3.88
+0.04%
$776,075 $5
Jul 10, 8 AM $3.88
-0.05%
$775,775 $80
Jul 10, 7 AM $3.88
+0.07%
$776,161 $122
Jul 10, 6 AM $3.88
+0.01%
$775,611 $122
Jul 10, 5 AM $4.06
+0.00%
$812,534 $145
Jul 10, 4 AM $4.05
+4.35%
$809,683 $140
Jul 10, 3 AM $3.88
+0.01%
$775,946 $70
Jul 10, 2 AM $3.88
+0.00%
$775,878 $123
Jul 10, 1 AM $4.01
+3.44%
$801,682 $123
Jul 10, 12 AM $3.88
+0.27%
$775,045 $70
Jul 9, 11 PM $3.87
-0.09%
$773,454 $70
Jul 9, 10 PM $3.87
-0.02%
$773,249 $117
Jul 9, 9 PM $3.87
-0.30%
$773,463 $117