NUSA Historical Data
NUSA
Page 29
| Date | | |
|---|---|---|
| Feb 3, 9 PM | $ 8.71 | +0.00% |
| Feb 3, 8 PM | $ 8.71 | +0.00% |
| Feb 3, 7 PM | $ 8.71 | +0.01% |
| Feb 3, 6 PM | $ 8.71 | -0.01% |
| Feb 3, 5 PM | $ 8.71 | +0.40% |
| Feb 3, 4 PM | $ 8.68 | +0.00% |
| Feb 3, 3 PM | $ 8.68 | +0.15% |
| Feb 3, 2 PM | $ 8.66 | -0.03% |
| Feb 3, 1 PM | $ 8.67 | -0.05% |
| Feb 3, 12 PM | $ 8.67 | +0.06% |
| Feb 3, 11 AM | $ 8.67 | -0.05% |
| Feb 3, 10 AM | $ 8.67 | -0.02% |
| Feb 3, 9 AM | $ 8.67 | -0.08% |
| Feb 3, 8 AM | $ 8.68 | +0.06% |
| Feb 3, 7 AM | $ 8.67 | +0.07% |
| Feb 3, 6 AM | $ 8.67 | +0.01% |
| Feb 3, 5 AM | $ 8.67 | -0.04% |
| Feb 3, 4 AM | $ 8.67 | +0.05% |
| Feb 3, 3 AM | $ 8.67 | +0.03% |
| Feb 3, 2 AM | $ 8.66 | -0.04% |
| Feb 3, 1 AM | $ 8.67 | +0.00% |
| Feb 3, 12 AM | $ 8.67 | +0.00% |
| Feb 2, 11 PM | $ 8.67 | +0.00% |
| Feb 2, 10 PM | $ 8.67 | +0.00% |
| Feb 2, 9 PM | $ 8.67 | +0.02% |
| Feb 2, 8 PM | $ 8.67 | +0.07% |
| Feb 2, 7 PM | $ 8.66 | -0.04% |
| Feb 2, 6 PM | $ 8.66 | +11.99% |
| Feb 2, 5 PM | $ 7.74 | -0.02% |
| Feb 2, 4 PM | $ 7.74 | -0.67% |
| Feb 2, 3 PM | $ 7.79 | +0.04% |
| Feb 2, 2 PM | $ 7.79 | -0.01% |
| Feb 2, 1 PM | $ 7.79 | +0.74% |
| Feb 2, 12 PM | $ 7.73 | -0.54% |
| Feb 2, 11 AM | $ 7.77 | +0.02% |
| Feb 2, 10 AM | $ 7.77 | +0.09% |
| Feb 2, 9 AM | $ 7.76 | -0.01% |
| Feb 2, 8 AM | $ 7.76 | +0.04% |
| Feb 2, 7 AM | $ 7.76 | +0.05% |
| Feb 2, 6 AM | $ 7.76 | -0.03% |
| Feb 2, 5 AM | $ 7.76 | -0.04% |
| Feb 2, 4 AM | $ 7.76 | -0.03% |
| Feb 2, 3 AM | $ 8.66 | -0.06% |
| Feb 2, 2 AM | $ 8.67 | -0.10% |
| Feb 2, 1 AM | $ 8.68 | +0.00% |
| Feb 2, 12 AM | $ 8.68 | +0.00% |
| Feb 1, 11 PM | $ 8.68 | +0.00% |
| Feb 1, 10 PM | $ 8.68 | +0.00% |
| Feb 1, 9 PM | $ 8.68 | +0.00% |
| Feb 1, 8 PM | $ 8.68 | +0.00% |