NUSA Historical Data

NUSA Page 29
Date Close Price change Market cap Trading volume
Feb 3, 9 PM $ 8.71
+0.00%
$ 1.74 million $ 47
Feb 3, 8 PM $ 8.71
+0.00%
$ 1.74 million $ 47
Feb 3, 7 PM $ 8.71
+0.01%
$ 1.74 million $ 47
Feb 3, 6 PM $ 8.71
-0.01%
$ 1.74 million $ 47
Feb 3, 5 PM $ 8.71
+0.40%
$ 1.74 million $ 47
Feb 3, 4 PM $ 8.68
+0.00%
$ 1.74 million $ 1
Feb 3, 3 PM $ 8.68
+0.15%
$ 1.74 million $ 3
Feb 3, 2 PM $ 8.66
-0.03%
$ 1.73 million $ 3
Feb 3, 1 PM $ 8.67
-0.05%
$ 1.73 million $ 3
Feb 3, 12 PM $ 8.67
+0.06%
$ 1.73 million $ 5
Feb 3, 11 AM $ 8.67
-0.05%
$ 1.73 million $ 10
Feb 3, 10 AM $ 8.67
-0.02%
$ 1.73 million $ 10
Feb 3, 9 AM $ 8.67
-0.08%
$ 1.73 million $ 10
Feb 3, 8 AM $ 8.68
+0.06%
$ 1.74 million $ 10
Feb 3, 7 AM $ 8.67
+0.07%
$ 1.73 million $ 10
Feb 3, 6 AM $ 8.67
+0.01%
$ 1.73 million $ 10
Feb 3, 5 AM $ 8.67
-0.04%
$ 1.73 million $ 10
Feb 3, 4 AM $ 8.67
+0.05%
$ 1.73 million $ 10
Feb 3, 3 AM $ 8.67
+0.03%
$ 1.73 million $ 10
Feb 3, 2 AM $ 8.66
-0.04%
$ 1.73 million $ 11
Feb 3, 1 AM $ 8.67
+0.00%
$ 1.73 million $ 12
Feb 3, 12 AM $ 8.67
+0.00%
$ 1.73 million $ 12
Feb 2, 11 PM $ 8.67
+0.00%
$ 1.73 million $ 12
Feb 2, 10 PM $ 8.67
+0.00%
$ 1.73 million $ 12
Feb 2, 9 PM $ 8.67
+0.02%
$ 1.73 million $ 12
Feb 2, 8 PM $ 8.67
+0.07%
$ 1.73 million $ 12
Feb 2, 7 PM $ 8.66
-0.04%
$ 1.73 million $ 12
Feb 2, 6 PM $ 8.66
+11.99%
$ 1.73 million $ 12
Feb 2, 5 PM $ 7.74
-0.02%
$ 1.55 million $ 11
Feb 2, 4 PM $ 7.74
-0.67%
$ 1.55 million $ 11
Feb 2, 3 PM $ 7.79
+0.04%
$ 1.56 million $ 9
Feb 2, 2 PM $ 7.79
-0.01%
$ 1.56 million $ 9
Feb 2, 1 PM $ 7.79
+0.74%
$ 1.56 million $ 9
Feb 2, 12 PM $ 7.73
-0.54%
$ 1.55 million $ 7
Feb 2, 11 AM $ 7.77
+0.02%
$ 1.55 million $ 2
Feb 2, 10 AM $ 7.77
+0.09%
$ 1.55 million $ 2
Feb 2, 9 AM $ 7.76
-0.01%
$ 1.55 million $ 2
Feb 2, 8 AM $ 7.76
+0.04%
$ 1.55 million $ 2
Feb 2, 7 AM $ 7.76
+0.05%
$ 1.55 million $ 2
Feb 2, 6 AM $ 7.76
-0.03%
$ 1.55 million $ 2
Feb 2, 5 AM $ 7.76
-0.04%
$ 1.55 million $ 2
Feb 2, 4 AM $ 7.76
-0.03%
$ 1.55 million $ 8
Feb 2, 3 AM $ 8.66
-0.06%
$ 1.73 million $ 9
Feb 2, 2 AM $ 8.67
-0.10%
$ 1.73 million $ 7
Feb 2, 1 AM $ 8.68
+0.00%
$ 1.74 million $ 7
Feb 2, 12 AM $ 8.68
+0.00%
$ 1.74 million $ 7
Feb 1, 11 PM $ 8.68
+0.00%
$ 1.74 million $ 7
Feb 1, 10 PM $ 8.68
+0.00%
$ 1.74 million $ 7
Feb 1, 9 PM $ 8.68
+0.00%
$ 1.74 million $ 7
Feb 1, 8 PM $ 8.68
+0.00%
$ 1.74 million $ 7