NUSA Historical Data

NUSA Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 7 PM $ 4.72
-1.40%
$ 943,134 $ 68
May 27, 6 PM $ 4.78
+0.00%
$ 956,565 $ 68
May 27, 5 PM $ 4.78
-0.45%
$ 956,062 $ 68
May 27, 4 PM $ 4.8
+1.82%
$ 960,426 $ 82
May 27, 3 PM $ 4.72
-0.02%
$ 943,293 $ 50
May 27, 2 PM $ 4.72
+0.00%
$ 943,443 $ 52
May 27, 1 PM $ 4.72
-0.12%
$ 943,398 $ 53
May 27, 12 PM $ 4.72
-1.23%
$ 944,510 $ 53
May 27, 11 AM $ 4.78
-0.02%
$ 956,252 $ 53
May 27, 10 AM $ 4.78
+1.06%
$ 956,449 $ 53
May 27, 9 AM $ 4.73
+0.03%
$ 946,394 $ 93
May 27, 8 AM $ 4.73
+0.03%
$ 946,155 $ 93
May 27, 7 AM $ 4.73
+0.00%
$ 945,860 $ 95
May 27, 6 AM $ 4.73
-0.10%
$ 945,857 $ 95
May 27, 5 AM $ 4.79
+0.01%
$ 958,091 $ 95
May 27, 4 AM $ 4.79
+1.40%
$ 958,038 $ 95
May 27, 3 AM $ 4.72
+0.03%
$ 944,775 $ 7
May 27, 2 AM $ 4.72
+0.02%
$ 944,457 $ 7
May 27, 1 AM $ 4.72
-0.01%
$ 943,160 $ 7
May 27, 12 AM $ 4.72
+0.09%
$ 943,242 $ 6
May 26, 11 PM $ 4.71
+0.06%
$ 942,384 $ 6
May 26, 10 PM $ 4.71
+0.01%
$ 941,808 $ 111
May 26, 9 PM $ 4.71
-0.34%
$ 941,698 $ 111
May 26, 8 PM $ 4.72
+0.03%
$ 944,925 $ 111
May 26, 7 PM $ 4.72
-1.77%
$ 944,660 $ 111
May 26, 6 PM $ 4.81
-0.01%
$ 961,649 $ 111
May 26, 5 PM $ 4.81
-0.64%
$ 961,709 $ 111
May 26, 4 PM $ 4.84
+0.00%
$ 967,888 $ 2,377
May 26, 3 PM $ 4.84
-0.79%
$ 967,887 $ 2,377
May 26, 2 PM $ 4.88
-2.43%
$ 975,627 $ 2,381
May 26, 1 PM $ 5
-0.04%
$ 999,879 $ 2,476
May 26, 12 PM $ 5
-0.18%
$ 1 million $ 2,475
May 26, 11 AM $ 5.01
+3.06%
$ 1 million $ 2,475
May 26, 10 AM $ 4.86
-3.01%
$ 972,356 $ 2,475
May 26, 9 AM $ 5.01
+0.04%
$ 1 million $ 2,396
May 26, 8 AM $ 5.01
-0.03%
$ 1 million $ 2,396
May 26, 1 AM $ 4.84
+0.00%
$ 967,403 $ 2,418
May 26, 12 AM $ 4.84
+0.00%
$ 967,765 $ 2,426
May 25, 5 PM $ 4.85
-0.53%
$ 970,420 $ 2,447
May 25, 2 PM $ 5.02
+0.00%
$ 1 million $ 137
May 25, 1 PM $ 5
+0.00%
$ 1 million $ 138
May 25, 12 PM $ 4.99
+0.70%
$ 997,777 $ 129
May 25, 9 AM $ 4.95
+0.00%
$ 989,442 $ 109
May 25, 8 AM $ 4.54
+0.00%
$ 908,780 $ 107
May 25, 6 AM $ 4.94
+0.09%
$ 988,691 $ 95
May 25, 5 AM $ 4.93
+8.50%
$ 986,846 $ 82
May 25, 4 AM $ 4.55
+0.05%
$ 909,497 $ 81
May 25, 3 AM $ 4.55
-0.12%
$ 908,997 $ 81
May 25, 2 AM $ 4.55
+0.01%
$ 910,062 $ 81
May 25, 1 AM $ 4.83
+0.00%
$ 966,151 $ 108