NUSA Historical Data

NUSA Page 3
Download
Date Close Price change Market cap Trading volume
4:23 AM $ 4.41
+0.00%
$ 881,022 $ 206
4:18 AM $ 4.41
+0.00%
$ 881,022 $ 206
4:13 AM $ 4.41
+0.00%
$ 881,022 $ 206
4:08 AM $ 4.41
+0.00%
$ 881,022 $ 206
4:03 AM $ 4.41
+0.00%
$ 881,022 $ 206
3:58 AM $ 4.41
+0.00%
$ 881,022 $ 206
3:53 AM $ 4.41
+0.00%
$ 881,022 $ 206
3:48 AM $ 4.41
+0.00%
$ 881,022 $ 208
3:43 AM $ 4.41
+0.00%
$ 881,022 $ 208
3:38 AM $ 4.41
+0.00%
$ 881,022 $ 208
3:33 AM $ 4.41
+0.00%
$ 881,022 $ 208
3:28 AM $ 4.41
+0.00%
$ 881,022 $ 208
3:23 AM $ 4.41
+0.00%
$ 881,022 $ 208
3:18 AM $ 4.41
+0.00%
$ 881,022 $ 208
3:13 AM $ 4.41
+0.00%
$ 881,022 $ 208
3:08 AM $ 4.41
+0.00%
$ 881,022 $ 208
3:03 AM $ 4.41
+0.00%
$ 881,022 $ 208
2:58 AM $ 4.41
+0.00%
$ 881,022 $ 208
2:53 AM $ 4.41
+0.00%
$ 881,022 $ 208
2:48 AM $ 4.41
+0.00%
$ 881,022 $ 208
2:43 AM $ 4.41
+0.00%
$ 881,022 $ 208
2:38 AM $ 4.41
+0.00%
$ 881,022 $ 208
2:33 AM $ 4.41
+0.00%
$ 881,022 $ 208
2:28 AM $ 4.41
+0.00%
$ 881,022 $ 208
2:23 AM $ 4.41
+0.00%
$ 881,022 $ 208
2:18 AM $ 4.41
+0.00%
$ 881,022 $ 208
2:13 AM $ 4.41
+0.00%
$ 881,022 $ 208
2:08 AM $ 4.41
+0.00%
$ 881,022 $ 208
2:03 AM $ 4.41
+0.00%
$ 881,022 $ 208
1:58 AM $ 4.41
+0.00%
$ 881,022 $ 208
1:53 AM $ 4.41
+0.00%
$ 881,022 $ 208
1:48 AM $ 4.41
+0.00%
$ 881,022 $ 208
1:43 AM $ 4.41
+0.00%
$ 881,022 $ 208
1:38 AM $ 4.41
+0.00%
$ 881,022 $ 208
1:33 AM $ 4.41
+0.00%
$ 881,022 $ 208
1:28 AM $ 4.37
+0.00%
$ 873,645 $ 208
1:23 AM $ 4.37
+0.00%
$ 873,645 $ 208
1:18 AM $ 4.37
+0.00%
$ 873,645 $ 208
1:13 AM $ 4.37
+0.00%
$ 873,645 $ 208
1:08 AM $ 4.37
+0.00%
$ 873,645 $ 208
1:03 AM $ 4.37
+0.00%
$ 873,645 $ 208
12:58 AM $ 4.37
+0.00%
$ 873,645 $ 208
12:53 AM $ 4.37
+0.00%
$ 873,645 $ 208
12:48 AM $ 4.37
+0.00%
$ 873,645 $ 208
12:43 AM $ 4.37
+0.00%
$ 873,645 $ 208
12:38 AM $ 4.37
+0.00%
$ 873,645 $ 208
12:33 AM $ 4.37
+0.00%
$ 873,645 $ 208
12:30 AM $ 4.37
+0.00%
$ 873,645 $ 208
12:28 AM $ 4.41
+0.00%
$ 881,022 $ 205
12:23 AM $ 4.41
+0.00%
$ 881,022 $ 205