NUSA Historical Data

NUSA Page 3
Download
Date Close Price change Market cap Trading volume
7:24 AM $ 4.74
+0.00%
$ 948,042 $ 158
7:19 AM $ 4.74
+0.00%
$ 948,042 $ 158
7:14 AM $ 4.74
+0.00%
$ 948,292 $ 158
7:09 AM $ 4.74
+0.00%
$ 948,292 $ 158
7:04 AM $ 4.74
+0.00%
$ 948,292 $ 186
6:59 AM $ 4.74
+0.00%
$ 948,292 $ 186
6:54 AM $ 4.74
+0.00%
$ 948,292 $ 186
6:49 AM $ 4.74
+0.00%
$ 948,292 $ 186
6:44 AM $ 4.74
+0.00%
$ 948,723 $ 186
6:39 AM $ 4.74
+0.00%
$ 948,723 $ 186
6:34 AM $ 4.74
+0.00%
$ 948,881 $ 186
6:29 AM $ 4.74
+0.00%
$ 948,881 $ 186
6:24 AM $ 4.75
+0.00%
$ 949,006 $ 186
6:19 AM $ 4.75
+0.00%
$ 949,006 $ 186
6:14 AM $ 4.75
+0.00%
$ 949,387 $ 186
6:09 AM $ 4.75
+0.00%
$ 949,387 $ 186
6:04 AM $ 4.75
+0.00%
$ 949,387 $ 186
5:59 AM $ 4.75
+0.00%
$ 949,387 $ 186
5:54 AM $ 4.75
+0.00%
$ 949,359 $ 186
5:49 AM $ 4.75
+0.00%
$ 949,359 $ 186
5:44 AM $ 4.75
+0.00%
$ 949,381 $ 186
5:39 AM $ 4.75
+0.00%
$ 949,381 $ 186
5:34 AM $ 4.74
+0.00%
$ 948,959 $ 186
5:29 AM $ 4.74
+0.00%
$ 948,959 $ 186
5:24 AM $ 4.75
+0.00%
$ 949,401 $ 186
5:19 AM $ 4.75
+0.00%
$ 949,401 $ 186
5:14 AM $ 4.75
+0.00%
$ 949,292 $ 186
5:09 AM $ 4.75
+0.00%
$ 949,292 $ 186
5:04 AM $ 4.75
+0.00%
$ 949,292 $ 186
4:59 AM $ 4.75
+0.00%
$ 949,292 $ 186
4:54 AM $ 4.75
+0.00%
$ 949,126 $ 186
4:49 AM $ 4.75
+0.00%
$ 949,126 $ 186
4:44 AM $ 4.75
+0.00%
$ 949,387 $ 186
4:39 AM $ 4.75
+0.00%
$ 949,387 $ 186
4:34 AM $ 4.75
+0.00%
$ 949,496 $ 186
4:29 AM $ 4.75
+0.00%
$ 949,496 $ 186
4:24 AM $ 4.75
+0.00%
$ 949,290 $ 186
4:19 AM $ 4.6
+0.00%
$ 920,426 $ 186
4:14 AM $ 4.6
+0.00%
$ 920,262 $ 186
4:09 AM $ 4.6
+0.00%
$ 920,262 $ 186
4:04 AM $ 4.6
+0.00%
$ 920,262 $ 186
3:59 AM $ 4.6
+0.00%
$ 920,262 $ 186
3:55 AM $ 4.6
+0.00%
$ 920,262 $ 186
3:49 AM $ 4.6
+0.00%
$ 920,549 $ 186
3:44 AM $ 4.6
+0.00%
$ 920,395 $ 188
3:39 AM $ 4.6
+0.00%
$ 920,395 $ 188
3:34 AM $ 4.6
+0.00%
$ 920,484 $ 188
3:29 AM $ 4.6
+0.00%
$ 920,484 $ 188
3:24 AM $ 4.64
+0.00%
$ 928,256 $ 188
3:23 AM $ 4.96
+0.00%
$ 928,256 $ 166