NUSA Historical Data

NUSA Page 3
Download
Date Close Price change Market cap Trading volume
7:42 AM $ 5.04
+0.00%
$ 1.01 million $ 508
7:32 AM $ 5.05
+0.00%
$ 1.01 million $ 523
7:26 AM $ 5.07
+0.00%
$ 1.01 million $ 516
6:44 AM $ 5.08
+0.00%
$ 1.02 million $ 550
6:09 AM $ 5.09
+0.00%
$ 1.02 million $ 571
5:38 AM $ 5.1
+0.00%
$ 1.02 million $ 564
5:25 AM $ 5.11
+0.00%
$ 1.02 million $ 557
4:27 AM $ 5.11
+0.00%
$ 1.02 million $ 579
4:21 AM $ 5.12
+0.00%
$ 1.02 million $ 573
4:18 AM $ 5.13
+0.00%
$ 1.03 million $ 568
2:43 AM $ 5.14
+0.00%
$ 1.03 million $ 592
2:39 AM $ 5.13
+0.00%
$ 1.03 million $ 581
2:29 AM $ 5.12
+0.00%
$ 1.02 million $ 573
2:25 AM $ 5.12
+0.00%
$ 1.02 million $ 568
2:20 AM $ 5.1
+0.00%
$ 1.02 million $ 564
1:43 AM $ 5.12
+0.00%
$ 1.02 million $ 601
1:42 AM $ 5.14
-0.26%
$ 1.02 million $ 566
1:28 AM $ 5.17
+0.00%
$ 1.03 million $ 566
1:26 AM $ 5.17
+0.00%
$ 1.03 million $ 560
1:21 AM $ 5.19
+0.00%
$ 1.04 million $ 551
1:09 AM $ 5.19
+0.00%
$ 1.04 million $ 496
12:30 AM $ 4.74
+0.00%
$ 947,247 $ 482
12:26 AM $ 4.74
+0.00%
$ 947,247 $ 743
12:21 AM $ 4.74
+0.00%
$ 947,512 $ 743
12:16 AM $ 4.74
+0.00%
$ 947,512 $ 782
12:11 AM $ 4.74
+0.00%
$ 947,512 $ 782
12:06 AM $ 4.74
+0.00%
$ 947,512 $ 782
12:01 AM $ 4.74
+0.00%
$ 947,512 $ 782
11:56 PM $ 4.74
+0.00%
$ 947,512 $ 782
11:51 PM $ 4.74
+0.00%
$ 947,512 $ 782
11:46 PM $ 4.74
+0.00%
$ 947,512 $ 782
11:41 PM $ 4.74
+0.00%
$ 947,531 $ 782
11:36 PM $ 4.74
+0.00%
$ 947,531 $ 782
11:31 PM $ 4.74
+0.00%
$ 947,531 $ 782
11:26 PM $ 4.74
+0.00%
$ 947,531 $ 782
11:21 PM $ 4.74
+0.00%
$ 947,531 $ 782
11:16 PM $ 4.74
+0.00%
$ 947,531 $ 782
11:11 PM $ 4.74
+0.00%
$ 947,531 $ 782
11:06 PM $ 4.74
+0.00%
$ 947,531 $ 782
11:01 PM $ 4.74
+0.00%
$ 947,531 $ 782
10:56 PM $ 4.74
+0.00%
$ 947,531 $ 782
10:51 PM $ 4.74
+0.00%
$ 947,531 $ 782
10:46 PM $ 4.74
+0.00%
$ 947,531 $ 782
10:41 PM $ 4.74
+0.00%
$ 947,531 $ 782
10:36 PM $ 4.74
+0.00%
$ 947,531 $ 782
10:31 PM $ 4.74
+0.00%
$ 947,531 $ 782
10:26 PM $ 4.74
+0.00%
$ 947,531 $ 782
10:21 PM $ 4.74
+0.00%
$ 947,531 $ 782
10:16 PM $ 4.74
+0.00%
$ 947,531 $ 782
10:11 PM $ 4.74
+0.00%
$ 947,531 $ 782