NUSA Historical Data

NUSA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 12 $ 8.47
-3.70%
$ 1.73 million $ 17,550
Aug 5 $ 9.03
-2.94%
$ 1.76 million $ 35,822
Jul 29 $ 9.3
-8.88%
$ 1.86 million $ 45,980
Jul 22 $ 10.24
-2.31%
$ 2.04 million $ 30,138
Jul 15 $ 10.63
+12.73%
$ 2.1 million $ 1,106
Jul 8 $ 9.62
+7.89%
$ 1.89 million $ 20,455
Jul 1 $ 9.66
-5.42%
$ 1.93 million $ 20,948
Jun 24 $ 11
+4.64%
$ 2.04 million $ 10,484
Jun 17 $ 11.04
+5.80%
$ 2.1 million $ 3,318
Jun 10 $ 10.8
-16.23%
$ 2.09 million $ 366
Jun 3 $ 11.86
+14.69%
$ 2.58 million $ 3,585
May 27 $ 10.34
+0.49%
$ 2.07 million $ 459
May 20 $ 10.6
+9.13%
$ 2.06 million $ 738
May 13 $ 9.71
-11.88%
$ 1.94 million $ 921
May 6 $ 11.01
+6.86%
$ 2.2 million $ 844
Apr 29 $ 10.6
-10.07%
$ 2.06 million $ 731
Apr 22 $ 11.76
+4.22%
$ 2.36 million $ 842
Apr 15 $ 11.04
+5.24%
$ 2.26 million $ 362
Apr 8 $ 11.35
+2.49%
$ 2.1 million $ 1,256
Apr 1 $ 11.02
-9.51%
$ 2.22 million $ 974
Mar 25 $ 11.93
+4.27%
$ 2.43 million $ 4,344
Mar 18 $ 11.07
-9.82%
$ 2.29 million $ 2,901
Mar 11 $ 11.63
-3.28%
$ 2.45 million $ 3,236
Mar 4 $ 10.55
+26.48%
$ 2.41 million $ 5,319
Feb 26 $ 8.34
-0.68%
$ 1.67 million $ 3,079
Feb 19 $ 8.4
+3.05%
$ 1.68 million $ 1,195
Feb 12 $ 8.15
+15.58%
$ 1.63 million $ 2,002
Feb 5 $ 7.24
+8.19%
$ 1.41 million $ 2,661
Jan 29 $ 6.69
-5.55%
$ 1.34 million $ 729
Jan 22 $ 7.04
+0.08%
$ 1.42 million $ 1,826
Jan 15 $ 7.17
-3.05%
$ 1.41 million $ 823
Jan 8 $ 7.4
+1.86%
$ 1.48 million $ 1,100
Jan 1 $ 7.33
-5.99%
$ 1.45 million $ 2,429
Dec 25 $ 7.67
+16.02%
$ 1.56 million $ 41,200
Dec 18 $ 6.66
+7.72%
$ 1.32 million $ 24,539
Dec 11 $ 6.28
+5.97%
$ 1.24 million $ 2,114
Dec 4 $ 5.92
+3.30%
$ 1.18 million $ 2,841
Nov 27 $ 5.73
-7.22%
$ 1.15 million $ 1,602
Nov 20 $ 6.18
-0.72%
$ 1.24 million $ 2,675
Nov 13 $ 6.47
-0.90%
$ 1.25 million $ 444
Nov 6 $ 6.53
+5.52%
$ 1.3 million $ 1,301
Oct 30 $ 6.19
+9.40%
$ 1.24 million $ 892
Oct 23 $ 5.66
+4.42%
$ 1.13 million $ 6,312
Oct 16 $ 5.67
-1.24%
$ 1.13 million $ 1,228
Oct 9 $ 5.79
+3.84%
$ 1.15 million $ 37,176
Oct 2 $ 5.55
-0.76%
$ 1.11 million $ 1,178
Sep 25 $ 5.6
-0.50%
$ 1.12 million $ 283
Sep 18 $ 5.7
-0.61%
$ 1.13 million $ 336
Sep 11 $ 5.73
-3.04%
$ 1.15 million $ 1,005
Sep 4 $ 5.88
-0.91%
$ 1.18 million $ 719