NUSA Historical Data

NUSA Page 30
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 PM $ 8.68
+0.00%
$ 1.74 million $ 7
Feb 1, 9 PM $ 8.68
+0.00%
$ 1.74 million $ 7
Feb 1, 8 PM $ 8.68
+0.00%
$ 1.74 million $ 7
Feb 1, 7 PM $ 8.68
+0.00%
$ 1.74 million $ 7
Feb 1, 6 PM $ 8.68
+0.00%
$ 1.74 million $ 7
Feb 1, 5 PM $ 8.68
+0.00%
$ 1.74 million $ 9
Feb 1, 4 PM $ 8.68
+0.00%
$ 1.74 million $ 9
Feb 1, 3 PM $ 8.68
+0.00%
$ 1.74 million $ 9
Feb 1, 2 PM $ 8.68
+0.00%
$ 1.74 million $ 58
Feb 1, 1 PM $ 8.68
+0.00%
$ 1.74 million $ 58
Feb 1, 12 PM $ 8.68
+0.00%
$ 1.74 million $ 58
Feb 1, 11 AM $ 8.68
+0.00%
$ 1.74 million $ 58
Feb 1, 10 AM $ 8.68
+0.00%
$ 1.74 million $ 58
Feb 1, 9 AM $ 8.68
+0.00%
$ 1.74 million $ 61
Feb 1, 8 AM $ 8.68
+0.00%
$ 1.74 million $ 61
Feb 1, 7 AM $ 8.68
+0.00%
$ 1.74 million $ 61
Feb 1, 6 AM $ 8.68
+0.00%
$ 1.74 million $ 61
Feb 1, 5 AM $ 8.68
-0.17%
$ 1.74 million $ 61
Feb 1, 4 AM $ 8.69
+9.64%
$ 1.74 million $ 55
Feb 1, 3 AM $ 8.37
+0.00%
$ 1.67 million $ 54
Feb 1, 2 AM $ 8.37
+0.00%
$ 1.67 million $ 54
Feb 1, 1 AM $ 7.93
-5.21%
$ 1.59 million $ 54
Feb 1, 12 AM $ 8.37
+0.00%
$ 1.67 million $ 61
Jan 31, 11 PM $ 8.37
+0.00%
$ 1.67 million $ 61
Jan 31, 10 PM $ 8.37
+0.00%
$ 1.67 million $ 61
Jan 31, 9 PM $ 7.93
-5.21%
$ 1.59 million $ 61
Jan 31, 8 PM $ 8.37
+0.00%
$ 1.67 million $ 61
Jan 31, 7 PM $ 8.37
+0.00%
$ 1.67 million $ 61
Jan 31, 6 PM $ 8.37
-3.89%
$ 1.67 million $ 61
Jan 31, 5 PM $ 8.7
+0.00%
$ 1.74 million $ 59
Jan 31, 4 PM $ 8.7
+0.00%
$ 1.74 million $ 59
Jan 31, 3 PM $ 8.7
-0.01%
$ 1.74 million $ 59
Jan 31, 2 PM $ 8.71
+0.00%
$ 1.74 million $ 14
Jan 31, 1 PM $ 8.71
+0.00%
$ 1.74 million $ 453
Jan 31, 12 PM $ 8.71
+0.00%
$ 1.74 million $ 453
Jan 31, 11 AM $ 8.71
+0.00%
$ 1.74 million $ 453
Jan 31, 10 AM $ 8.71
+0.00%
$ 1.74 million $ 454
Jan 31, 9 AM $ 8.7
+0.00%
$ 1.74 million $ 453
Jan 31, 8 AM $ 8.7
+0.00%
$ 1.74 million $ 454
Jan 31, 7 AM $ 8.7
+0.00%
$ 1.74 million $ 504
Jan 31, 6 AM $ 8.7
+0.00%
$ 1.74 million $ 504
Jan 31, 5 AM $ 8.7
+0.00%
$ 1.74 million $ 519
Jan 31, 4 AM $ 8.7
+0.00%
$ 1.74 million $ 519
Jan 31, 3 AM $ 8.7
+0.00%
$ 1.74 million $ 519
Jan 31, 2 AM $ 8.7
+0.00%
$ 1.74 million $ 519
Jan 31, 1 AM $ 8.7
-0.70%
$ 1.74 million $ 519
Jan 31, 12 AM $ 8.77
+0.00%
$ 1.75 million $ 512
Jan 30, 11 PM $ 8.77
+0.00%
$ 1.75 million $ 512
Jan 30, 10 PM $ 8.77
+0.00%
$ 1.75 million $ 512
Jan 30, 9 PM $ 8.77
-0.02%
$ 1.75 million $ 512