NUSA Historical Data

NUSA Page 34
Date Close Price change Market cap Trading volume
Jan 24, 8 PM $ 9
+0.00%
$ 1.8 million $ 37
Jan 24, 7 PM $ 9
+0.00%
$ 1.8 million $ 37
Jan 24, 6 PM $ 9
+0.00%
$ 1.8 million $ 37
Jan 24, 5 PM $ 9
+0.00%
$ 1.8 million $ 37
Jan 24, 4 PM $ 9
+0.00%
$ 1.8 million $ 37
Jan 24, 3 PM $ 9
+0.00%
$ 1.8 million $ 37
Jan 24, 2 PM $ 9
+0.00%
$ 1.8 million $ 37
Jan 24, 1 PM $ 9
+0.00%
$ 1.8 million $ 37
Jan 24, 12 PM $ 9
+0.00%
$ 1.8 million $ 37
Jan 24, 11 AM $ 9
-5.62%
$ 1.8 million $ 37
Jan 24, 7 AM $ 9.25
+0.00%
$ 1.85 million $ 1
Jan 24, 6 AM $ 9.25
+0.00%
$ 1.85 million $ 1
Jan 24, 5 AM $ 9.25
+0.00%
$ 1.85 million $ 1
Jan 24, 4 AM $ 9.25
+0.00%
$ 1.85 million $ 1
Jan 24, 3 AM $ 9.25
+0.00%
$ 1.85 million $ 1
Jan 24, 2 AM $ 9.25
+0.00%
$ 1.85 million $ 1
Jan 24, 1 AM $ 9.25
+0.00%
$ 1.85 million $ 1
Jan 24, 12 AM $ 9.25
+0.00%
$ 1.85 million $ 1
Jan 23, 11 PM $ 9.25
+0.00%
$ 1.85 million $ 1
Jan 23, 10 PM $ 9.25
+0.05%
$ 1.85 million $ 1
Jan 23, 9 PM $ 9.24
+0.00%
$ 1.85 million $ 1
Jan 23, 8 PM $ 9.24
+0.05%
$ 1.85 million $ 1
Jan 23, 7 PM $ 9.24
+0.08%
$ 1.85 million $ 2
Jan 23, 6 PM $ 9.23
-0.05%
$ 1.85 million $ 2
Jan 23, 5 PM $ 9.23
+0.06%
$ 1.85 million $ 2
Jan 23, 4 PM $ 9.23
+0.11%
$ 1.85 million $ 5
Jan 23, 3 PM $ 9.22
+0.07%
$ 1.84 million $ 5
Jan 23, 2 PM $ 9.21
-0.01%
$ 1.84 million $ 5
Jan 23, 1 PM $ 9.21
+0.04%
$ 1.84 million $ 10
Jan 23, 12 PM $ 9.21
+0.00%
$ 1.84 million $ 10
Jan 23, 11 AM $ 9.21
-0.11%
$ 1.84 million $ 10
Jan 23, 10 AM $ 9.22
+0.03%
$ 1.84 million $ 10
Jan 23, 9 AM $ 9.21
-0.01%
$ 1.84 million $ 10
Jan 23, 8 AM $ 9.22
+0.05%
$ 1.84 million $ 10
Jan 23, 7 AM $ 9.21
-0.05%
$ 1.84 million $ 10
Jan 23, 6 AM $ 9.22
-0.04%
$ 1.84 million $ 9
Jan 23, 5 AM $ 9.22
+0.06%
$ 1.84 million $ 9
Jan 23, 4 AM $ 9.21
+0.06%
$ 1.84 million $ 9
Jan 23, 3 AM $ 9.21
-0.07%
$ 1.84 million $ 9
Jan 23, 2 AM $ 9.22
-0.03%
$ 1.84 million $ 9
Jan 23, 1 AM $ 9.22
+0.00%
$ 1.84 million $ 9
Jan 23, 12 AM $ 9.22
+0.00%
$ 1.84 million $ 9
Jan 22, 11 PM $ 9.22
+0.00%
$ 1.84 million $ 9
Jan 22, 10 PM $ 9.22
+0.00%
$ 1.84 million $ 9
Jan 22, 9 PM $ 9.22
+0.00%
$ 1.84 million $ 9
Jan 22, 8 PM $ 9.22
-3.10%
$ 1.84 million $ 9
Jan 22, 7 PM $ 9.51
+0.15%
$ 1.9 million $ 8
Jan 22, 6 PM $ 9.5
-0.04%
$ 1.9 million $ 8
Jan 22, 5 PM $ 9.5
+0.08%
$ 1.9 million $ 8
Jan 22, 4 PM $ 9.5
+0.03%
$ 1.9 million $ 5