NUSA Historical Data

NUSA Page 35
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 PM $ 9.5
+0.08%
$ 1.9 million $ 8
Jan 22, 4 PM $ 9.5
+0.03%
$ 1.9 million $ 5
Jan 22, 3 PM $ 9.49
+0.07%
$ 1.9 million $ 5
Jan 22, 2 PM $ 9.49
+0.01%
$ 1.9 million $ 5
Jan 22, 1 AM $ 9.18
+0.00%
$ 1.84 million $ 39
Jan 22, 12 AM $ 9.18
+0.00%
$ 1.84 million $ 39
Jan 21, 11 PM $ 9.18
+0.00%
$ 1.84 million $ 39
Jan 21, 10 PM $ 9.18
+0.00%
$ 1.84 million $ 39
Jan 21, 9 PM $ 9.18
+0.00%
$ 1.84 million $ 39
Jan 21, 8 PM $ 9.18
+0.00%
$ 1.84 million $ 39
Jan 21, 7 PM $ 9.18
+0.03%
$ 1.84 million $ 39
Jan 21, 6 PM $ 9.17
-0.01%
$ 1.83 million $ 39
Jan 21, 5 PM $ 9.17
+0.00%
$ 1.83 million $ 39
Jan 21, 4 PM $ 9.17
+0.02%
$ 1.83 million $ 39
Jan 21, 3 PM $ 9.17
+0.04%
$ 1.83 million $ 39
Jan 21, 2 PM $ 9.17
+0.08%
$ 1.83 million $ 39
Jan 21, 1 PM $ 9.16
-0.11%
$ 1.83 million $ 39
Jan 21, 12 PM $ 9.17
+0.11%
$ 1.83 million $ 39
Jan 21, 11 AM $ 9.16
-0.03%
$ 1.83 million $ 39
Jan 21, 10 AM $ 9.16
+0.03%
$ 1.83 million $ 69
Jan 21, 9 AM $ 9.16
+0.04%
$ 1.83 million $ 72
Jan 21, 8 AM $ 9.16
-0.08%
$ 1.83 million $ 72
Jan 21, 7 AM $ 9.17
+0.25%
$ 1.83 million $ 72
Jan 21, 6 AM $ 9.14
-0.02%
$ 1.83 million $ 77
Jan 21, 5 AM $ 9.14
+0.02%
$ 1.83 million $ 77
Jan 21, 4 AM $ 9.14
-0.01%
$ 1.83 million $ 78
Jan 21, 3 AM $ 9.14
-0.06%
$ 1.83 million $ 78
Jan 21, 2 AM $ 9.15
+0.10%
$ 1.83 million $ 78
Jan 21, 1 AM $ 9.14
+0.00%
$ 1.83 million $ 78
Jan 21, 12 AM $ 9.14
+0.00%
$ 1.83 million $ 39
Jan 20, 11 PM $ 9.14
+0.00%
$ 1.83 million $ 39
Jan 20, 10 PM $ 9.14
-0.01%
$ 1.83 million $ 40
Jan 20, 9 PM $ 9.14
+0.00%
$ 1.83 million $ 40
Jan 20, 8 PM $ 9.14
-0.02%
$ 1.83 million $ 40
Jan 20, 7 PM $ 9.14
-0.01%
$ 1.83 million $ 40
Jan 20, 6 PM $ 9.14
+0.00%
$ 1.83 million $ 40
Jan 20, 5 PM $ 9.14
+0.01%
$ 1.83 million $ 40
Jan 20, 4 PM $ 9.14
+0.02%
$ 1.83 million $ 40
Jan 20, 3 PM $ 9.14
-0.04%
$ 1.83 million $ 204
Jan 20, 2 PM $ 9.14
-0.05%
$ 1.83 million $ 204
Jan 20, 1 PM $ 9.15
-0.05%
$ 1.83 million $ 205
Jan 20, 12 PM $ 9.15
+0.00%
$ 1.83 million $ 205
Jan 20, 11 AM $ 9.15
+0.00%
$ 1.83 million $ 216
Jan 20, 10 AM $ 9.15
-0.03%
$ 1.83 million $ 311
Jan 20, 9 AM $ 9.16
+0.08%
$ 1.83 million $ 309
Jan 20, 8 AM $ 9.15
+0.09%
$ 1.83 million $ 320
Jan 20, 7 AM $ 9.14
+0.05%
$ 1.83 million $ 319
Jan 20, 6 AM $ 9.14
-0.06%
$ 1.83 million $ 314
Jan 20, 5 AM $ 9.14
+0.01%
$ 1.83 million $ 314
Jan 20, 4 AM $ 9.14
-0.05%
$ 1.83 million $ 313