NUSA Historical Data

NUSA Page 36
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 AM $ 9.14
-0.05%
$ 1.83 million $ 313
Jan 20, 3 AM $ 9.15
+0.07%
$ 1.83 million $ 313
Jan 20, 2 AM $ 9.14
-0.15%
$ 1.83 million $ 319
Jan 20, 1 AM $ 9.15
+0.00%
$ 1.83 million $ 322
Jan 20, 12 AM $ 9.15
+0.00%
$ 1.83 million $ 322
Jan 19, 11 PM $ 9.15
+0.00%
$ 1.83 million $ 329
Jan 19, 10 PM $ 9.15
+0.00%
$ 1.83 million $ 343
Jan 19, 9 PM $ 9.15
+0.09%
$ 1.83 million $ 343
Jan 19, 8 PM $ 9.14
-0.05%
$ 1.83 million $ 343
Jan 19, 7 PM $ 9.15
+0.08%
$ 1.83 million $ 343
Jan 19, 6 PM $ 9.14
+0.03%
$ 1.83 million $ 343
Jan 19, 5 PM $ 9.14
+0.03%
$ 1.83 million $ 343
Jan 19, 4 PM $ 9.14
+0.08%
$ 1.83 million $ 343
Jan 19, 3 PM $ 9.13
-0.03%
$ 1.83 million $ 178
Jan 19, 2 PM $ 9.13
-0.06%
$ 1.83 million $ 188
Jan 19, 1 PM $ 9.14
-0.01%
$ 1.83 million $ 202
Jan 19, 12 PM $ 9.14
-0.07%
$ 1.83 million $ 202
Jan 19, 11 AM $ 9.14
-7.60%
$ 1.83 million $ 192
Jan 19, 10 AM $ 9.9
+0.09%
$ 1.98 million $ 66
Jan 19, 9 AM $ 9.89
+8.19%
$ 1.98 million $ 66
Jan 19, 8 AM $ 9.14
+0.05%
$ 1.83 million $ 55
Jan 19, 7 AM $ 9.13
-0.09%
$ 1.83 million $ 55
Jan 19, 6 AM $ 9.14
-0.25%
$ 1.83 million $ 55
Jan 19, 5 AM $ 9.17
+0.03%
$ 1.83 million $ 55
Jan 19, 4 AM $ 9.16
-0.02%
$ 1.83 million $ 55
Jan 19, 3 AM $ 9.16
-3.12%
$ 1.83 million $ 55
Jan 19, 2 AM $ 9.46
-4.79%
$ 1.89 million $ 50
Jan 19, 1 AM $ 9.94
+0.00%
$ 1.99 million $ 47
Jan 19, 12 AM $ 9.94
+0.00%
$ 1.99 million $ 47
Jan 18, 11 PM $ 9.94
-1.69%
$ 1.99 million $ 40
Jan 18, 10 PM $ 10.11
+0.00%
$ 2.02 million $ 25
Jan 18, 9 PM $ 10.11
+0.00%
$ 2.02 million $ 25
Jan 18, 8 PM $ 10.11
+0.00%
$ 2.02 million $ 25
Jan 18, 7 PM $ 10.11
+0.00%
$ 2.02 million $ 35
Jan 18, 6 PM $ 10.11
+0.00%
$ 2.02 million $ 35
Jan 18, 5 PM $ 10.11
+0.00%
$ 2.02 million $ 35
Jan 18, 4 PM $ 10.11
+0.00%
$ 2.02 million $ 35
Jan 18, 3 PM $ 10.11
-0.02%
$ 2.02 million $ 35
Jan 18, 2 PM $ 10.11
+10.83%
$ 2.02 million $ 25
Jan 18, 1 PM $ 9.12
+0.01%
$ 1.82 million $ 10
Jan 18, 12 PM $ 9.12
+0.00%
$ 1.82 million $ 10
Jan 18, 11 AM $ 9.12
+0.00%
$ 1.82 million $ 10
Jan 18, 10 AM $ 9.12
+0.00%
$ 1.82 million $ 10
Jan 18, 9 AM $ 9.12
+0.00%
$ 1.82 million $ 10
Jan 18, 8 AM $ 9.12
+0.00%
$ 1.82 million $ 21
Jan 18, 7 AM $ 9.12
+0.00%
$ 1.82 million $ 21
Jan 18, 6 AM $ 9.12
-0.01%
$ 1.82 million $ 21
Jan 18, 5 AM $ 9.12
+0.01%
$ 1.82 million $ 31
Jan 18, 4 AM $ 9.12
+0.00%
$ 1.82 million $ 31
Jan 18, 3 AM $ 9.12
+0.00%
$ 1.82 million $ 31