NUSA Historical Data

NUSA Page 37
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 AM $ 9.12
+0.00%
$ 1.82 million $ 31
Jan 18, 2 AM $ 9.12
+0.00%
$ 1.82 million $ 31
Jan 18, 1 AM $ 9.12
+0.00%
$ 1.82 million $ 31
Jan 18, 12 AM $ 9.12
+0.00%
$ 1.82 million $ 31
Jan 17, 11 PM $ 9.12
+0.00%
$ 1.82 million $ 31
Jan 17, 10 PM $ 9.12
+0.00%
$ 1.82 million $ 31
Jan 17, 9 PM $ 9.12
+0.00%
$ 1.82 million $ 31
Jan 17, 8 PM $ 9.12
-9.77%
$ 1.82 million $ 31
Jan 17, 7 PM $ 10.11
+0.00%
$ 2.02 million $ 22
Jan 17, 6 PM $ 10.11
+0.00%
$ 2.02 million $ 20
Jan 17, 5 PM $ 10.11
+0.00%
$ 2.02 million $ 20
Jan 17, 4 PM $ 10.11
+0.00%
$ 2.02 million $ 20
Jan 17, 3 PM $ 10.11
+0.00%
$ 2.02 million $ 20
Jan 17, 2 PM $ 10.11
+0.00%
$ 2.02 million $ 20
Jan 17, 1 PM $ 10.11
+0.00%
$ 2.02 million $ 20
Jan 17, 12 PM $ 10.11
+0.00%
$ 2.02 million $ 20
Jan 17, 11 AM $ 10.11
+0.00%
$ 2.02 million $ 20
Jan 17, 10 AM $ 10.11
+0.00%
$ 2.02 million $ 20
Jan 17, 9 AM $ 9.12
+0.00%
$ 1.82 million $ 20
Jan 17, 8 AM $ 9.12
+0.00%
$ 1.82 million $ 20
Jan 17, 7 AM $ 9.12
+0.00%
$ 1.82 million $ 20
Jan 17, 6 AM $ 9.12
+0.13%
$ 1.82 million $ 20
Jan 17, 5 AM $ 9.11
+0.00%
$ 1.82 million $ 10
Jan 17, 4 AM $ 9.11
+0.00%
$ 1.82 million $ 10
Jan 17, 3 AM $ 9.11
+0.00%
$ 1.82 million $ 10
Jan 17, 2 AM $ 9.11
+0.00%
$ 1.82 million $ 10
Jan 17, 1 AM $ 9.11
+0.00%
$ 1.82 million $ 59
Jan 17, 12 AM $ 9.11
+0.00%
$ 1.82 million $ 59
Jan 16, 11 PM $ 9.11
+0.00%
$ 1.82 million $ 68
Jan 16, 10 PM $ 9.11
+0.01%
$ 1.82 million $ 68
Jan 16, 9 PM $ 9.11
+0.00%
$ 1.82 million $ 68
Jan 16, 8 PM $ 9.11
+0.00%
$ 1.82 million $ 68
Jan 16, 7 PM $ 9.11
+0.02%
$ 1.82 million $ 488
Jan 16, 6 PM $ 9.11
+0.03%
$ 1.82 million $ 560
Jan 16, 5 PM $ 9.1
+0.03%
$ 1.82 million $ 560
Jan 16, 4 PM $ 9.1
-0.03%
$ 1.82 million $ 560
Jan 16, 3 PM $ 9.1
-0.03%
$ 1.82 million $ 561
Jan 16, 2 PM $ 9.11
-0.04%
$ 1.82 million $ 580
Jan 16, 1 PM $ 9.11
+0.03%
$ 1.82 million $ 580
Jan 16, 12 PM $ 9.11
+0.04%
$ 1.82 million $ 580
Jan 16, 11 AM $ 9.1
+0.03%
$ 1.82 million $ 579
Jan 16, 10 AM $ 9.1
-0.02%
$ 1.82 million $ 579
Jan 16, 9 AM $ 9.1
-0.09%
$ 1.82 million $ 579
Jan 16, 8 AM $ 9.11
-0.09%
$ 1.82 million $ 598
Jan 16, 7 AM $ 9.12
+0.07%
$ 1.82 million $ 599
Jan 16, 6 AM $ 9.11
+0.00%
$ 1.82 million $ 599
Jan 16, 5 AM $ 9.11
+0.00%
$ 1.82 million $ 599
Jan 16, 4 AM $ 9.11
+0.05%
$ 1.82 million $ 672
Jan 16, 3 AM $ 9.11
-0.12%
$ 1.82 million $ 672
Jan 16, 2 AM $ 9.12
+0.00%
$ 1.82 million $ 673