NUSA Historical Data

NUSA Page 38
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 AM $ 9.11
-0.12%
$ 1.82 million $ 672
Jan 16, 2 AM $ 9.12
+0.00%
$ 1.82 million $ 673
Jan 16, 1 AM $ 9.12
+0.00%
$ 1.82 million $ 624
Jan 16, 12 AM $ 9.12
+0.01%
$ 1.82 million $ 624
Jan 15, 11 PM $ 9.12
+0.00%
$ 1.82 million $ 617
Jan 15, 10 PM $ 9.12
+0.00%
$ 1.82 million $ 617
Jan 15, 9 PM $ 9.12
-0.03%
$ 1.82 million $ 669
Jan 15, 8 PM $ 9.12
-8.77%
$ 1.82 million $ 669
Jan 15, 7 PM $ 10
+5.89%
$ 2 million $ 248
Jan 15, 6 PM $ 9.44
+0.00%
$ 1.89 million $ 176
Jan 15, 5 PM $ 9.44
-0.01%
$ 1.89 million $ 176
Jan 15, 4 PM $ 9.44
+3.84%
$ 1.89 million $ 176
Jan 15, 3 PM $ 9.09
+0.05%
$ 1.82 million $ 193
Jan 15, 2 PM $ 9.09
+0.00%
$ 1.82 million $ 400
Jan 15, 1 PM $ 9.09
-0.07%
$ 1.82 million $ 457
Jan 15, 12 PM $ 9.1
-0.06%
$ 1.82 million $ 457
Jan 15, 11 AM $ 9.1
+0.01%
$ 1.82 million $ 557
Jan 15, 10 AM $ 9.1
+0.06%
$ 1.82 million $ 633
Jan 15, 9 AM $ 9.09
-3.85%
$ 1.82 million $ 1,118
Jan 15, 8 AM $ 9.46
-0.05%
$ 1.89 million $ 1,109
Jan 15, 7 AM $ 9.46
+4.04%
$ 1.89 million $ 1,136
Jan 15, 6 AM $ 9.1
-0.04%
$ 1.82 million $ 1,139
Jan 15, 5 AM $ 9.1
-0.01%
$ 1.82 million $ 1,139
Jan 15, 4 AM $ 9.1
-4.06%
$ 1.82 million $ 1,066
Jan 15, 3 AM $ 9.49
+0.01%
$ 1.9 million $ 1,066
Jan 15, 2 AM $ 9.48
-0.07%
$ 1.9 million $ 1,066
Jan 15, 1 AM $ 9.49
+0.00%
$ 1.9 million $ 1,067
Jan 15, 12 AM $ 9.49
+4.19%
$ 1.9 million $ 1,067
Jan 14, 11 PM $ 9.11
+0.00%
$ 1.82 million $ 1,076
Jan 14, 10 PM $ 9.11
+0.04%
$ 1.82 million $ 1,076
Jan 14, 9 PM $ 9.11
+0.01%
$ 1.82 million $ 1,024
Jan 14, 8 PM $ 9.11
-0.02%
$ 1.82 million $ 1,024
Jan 14, 7 PM $ 9.11
+0.00%
$ 1.82 million $ 1,024
Jan 14, 6 PM $ 9.11
+0.01%
$ 1.82 million $ 1,494
Jan 14, 5 PM $ 9.11
-0.04%
$ 1.82 million $ 1,494
Jan 14, 4 PM $ 9.11
+0.04%
$ 1.82 million $ 1,494
Jan 14, 3 PM $ 9.11
-9.07%
$ 1.82 million $ 1,477
Jan 14, 2 PM $ 10.01
+10.27%
$ 2 million $ 1,250
Jan 14, 1 PM $ 9.08
-0.05%
$ 1.82 million $ 1,227
Jan 14, 12 PM $ 9.09
-9.26%
$ 1.82 million $ 1,283
Jan 14, 11 AM $ 10.01
+11.10%
$ 2 million $ 1,183
Jan 14, 10 AM $ 9.01
-8.65%
$ 1.8 million $ 1,130
Jan 14, 9 AM $ 9.87
+10.19%
$ 1.97 million $ 644
Jan 14, 8 AM $ 8.95
+0.64%
$ 1.79 million $ 626
Jan 14, 7 AM $ 8.9
+0.05%
$ 1.78 million $ 600
Jan 14, 6 AM $ 8.89
-0.03%
$ 1.78 million $ 597
Jan 14, 5 AM $ 8.89
-0.03%
$ 1.78 million $ 597
Jan 14, 4 AM $ 8.9
-0.03%
$ 1.78 million $ 597
Jan 14, 3 AM $ 8.9
+0.06%
$ 1.78 million $ 597
Jan 14, 2 AM $ 8.89
-0.06%
$ 1.78 million $ 597