NUSA Historical Data

NUSA Page 39
Date Close Price change Market cap Trading volume
Jan 14, 2 AM $ 8.89
-0.06%
$ 1.78 million $ 597
Jan 14, 1 AM $ 8.9
+0.00%
$ 1.78 million $ 597
Jan 14, 12 AM $ 8.9
+0.02%
$ 1.78 million $ 597
Jan 13, 11 PM $ 8.9
+0.00%
$ 1.78 million $ 586
Jan 13, 10 PM $ 8.9
-0.01%
$ 1.78 million $ 586
Jan 13, 9 PM $ 8.9
-0.03%
$ 1.78 million $ 586
Jan 13, 8 PM $ 8.9
+0.00%
$ 1.78 million $ 586
Jan 13, 7 PM $ 8.9
+1.35%
$ 1.78 million $ 586
Jan 13, 6 PM $ 8.78
-0.03%
$ 1.76 million $ 116
Jan 13, 5 PM $ 8.79
+0.06%
$ 1.76 million $ 116
Jan 13, 4 PM $ 8.78
-0.60%
$ 1.76 million $ 116
Jan 13, 3 PM $ 8.83
-0.09%
$ 1.77 million $ 115
Jan 13, 2 PM $ 8.79
+0.06%
$ 1.76 million $ 115
Jan 13, 1 PM $ 8.79
+0.06%
$ 1.76 million $ 83
Jan 13, 12 PM $ 8.78
+0.00%
$ 1.76 million $ 28
Jan 13, 11 AM $ 8.78
-0.01%
$ 1.76 million $ 28
Jan 13, 10 AM $ 8.79
+0.00%
$ 1.76 million $ 5
Jan 13, 9 AM $ 8.78
+0.09%
$ 1.76 million $ 5
Jan 13, 8 AM $ 8.78
-0.02%
$ 1.76 million $ 46
Jan 13, 7 AM $ 8.78
+0.05%
$ 1.76 million $ 46
Jan 13, 6 AM $ 8.77
-0.03%
$ 1.75 million $ 46
Jan 13, 5 AM $ 8.78
-0.03%
$ 1.76 million $ 46
Jan 13, 4 AM $ 8.78
+0.01%
$ 1.76 million $ 46
Jan 13, 3 AM $ 8.78
+0.01%
$ 1.76 million $ 46
Jan 13, 2 AM $ 8.78
+0.02%
$ 1.76 million $ 46
Jan 13, 1 AM $ 8.78
+0.00%
$ 1.76 million $ 46
Jan 13, 12 AM $ 8.78
+0.00%
$ 1.76 million $ 46
Jan 12, 11 PM $ 8.78
+0.00%
$ 1.76 million $ 46
Jan 12, 10 PM $ 8.78
-0.03%
$ 1.76 million $ 48
Jan 12, 9 PM $ 8.78
-0.01%
$ 1.76 million $ 48
Jan 12, 8 PM $ 8.78
-0.01%
$ 1.76 million $ 51
Jan 12, 7 PM $ 8.78
+0.06%
$ 1.76 million $ 51
Jan 12, 6 PM $ 8.78
+0.02%
$ 1.76 million $ 51
Jan 12, 5 PM $ 8.77
-0.01%
$ 1.75 million $ 51
Jan 12, 4 PM $ 8.77
+0.01%
$ 1.75 million $ 51
Jan 12, 3 PM $ 8.77
+0.06%
$ 1.75 million $ 51
Jan 12, 2 PM $ 9.26
+0.03%
$ 1.85 million $ 52
Jan 12, 1 PM $ 9.26
+5.61%
$ 1.85 million $ 49
Jan 12, 12 PM $ 8.77
-0.17%
$ 1.75 million $ 48
Jan 12, 11 AM $ 8.78
-0.04%
$ 1.76 million $ 48
Jan 12, 10 AM $ 8.79
+0.02%
$ 1.76 million $ 48
Jan 12, 9 AM $ 8.78
-0.04%
$ 1.76 million $ 48
Jan 12, 8 AM $ 8.79
-0.07%
$ 1.76 million $ 5
Jan 12, 7 AM $ 8.79
+0.07%
$ 1.76 million $ 5
Jan 12, 6 AM $ 8.79
+0.00%
$ 1.76 million $ 5
Jan 12, 5 AM $ 8.79
-0.03%
$ 1.76 million $ 11
Jan 12, 4 AM $ 8.79
+0.02%
$ 1.76 million $ 11
Jan 12, 3 AM $ 8.79
+0.04%
$ 1.76 million $ 11
Jan 12, 2 AM $ 8.79
-0.12%
$ 1.76 million $ 35
Jan 12, 1 AM $ 8.8
+0.00%
$ 1.76 million $ 35