NUSA Historical Data
NUSA
Page 39
| Date | | |
|---|---|---|
| Jan 14, 2 AM | $ 8.89 | -0.06% |
| Jan 14, 1 AM | $ 8.9 | +0.00% |
| Jan 14, 12 AM | $ 8.9 | +0.02% |
| Jan 13, 11 PM | $ 8.9 | +0.00% |
| Jan 13, 10 PM | $ 8.9 | -0.01% |
| Jan 13, 9 PM | $ 8.9 | -0.03% |
| Jan 13, 8 PM | $ 8.9 | +0.00% |
| Jan 13, 7 PM | $ 8.9 | +1.35% |
| Jan 13, 6 PM | $ 8.78 | -0.03% |
| Jan 13, 5 PM | $ 8.79 | +0.06% |
| Jan 13, 4 PM | $ 8.78 | -0.60% |
| Jan 13, 3 PM | $ 8.83 | -0.09% |
| Jan 13, 2 PM | $ 8.79 | +0.06% |
| Jan 13, 1 PM | $ 8.79 | +0.06% |
| Jan 13, 12 PM | $ 8.78 | +0.00% |
| Jan 13, 11 AM | $ 8.78 | -0.01% |
| Jan 13, 10 AM | $ 8.79 | +0.00% |
| Jan 13, 9 AM | $ 8.78 | +0.09% |
| Jan 13, 8 AM | $ 8.78 | -0.02% |
| Jan 13, 7 AM | $ 8.78 | +0.05% |
| Jan 13, 6 AM | $ 8.77 | -0.03% |
| Jan 13, 5 AM | $ 8.78 | -0.03% |
| Jan 13, 4 AM | $ 8.78 | +0.01% |
| Jan 13, 3 AM | $ 8.78 | +0.01% |
| Jan 13, 2 AM | $ 8.78 | +0.02% |
| Jan 13, 1 AM | $ 8.78 | +0.00% |
| Jan 13, 12 AM | $ 8.78 | +0.00% |
| Jan 12, 11 PM | $ 8.78 | +0.00% |
| Jan 12, 10 PM | $ 8.78 | -0.03% |
| Jan 12, 9 PM | $ 8.78 | -0.01% |
| Jan 12, 8 PM | $ 8.78 | -0.01% |
| Jan 12, 7 PM | $ 8.78 | +0.06% |
| Jan 12, 6 PM | $ 8.78 | +0.02% |
| Jan 12, 5 PM | $ 8.77 | -0.01% |
| Jan 12, 4 PM | $ 8.77 | +0.01% |
| Jan 12, 3 PM | $ 8.77 | +0.06% |
| Jan 12, 2 PM | $ 9.26 | +0.03% |
| Jan 12, 1 PM | $ 9.26 | +5.61% |
| Jan 12, 12 PM | $ 8.77 | -0.17% |
| Jan 12, 11 AM | $ 8.78 | -0.04% |
| Jan 12, 10 AM | $ 8.79 | +0.02% |
| Jan 12, 9 AM | $ 8.78 | -0.04% |
| Jan 12, 8 AM | $ 8.79 | -0.07% |
| Jan 12, 7 AM | $ 8.79 | +0.07% |
| Jan 12, 6 AM | $ 8.79 | +0.00% |
| Jan 12, 5 AM | $ 8.79 | -0.03% |
| Jan 12, 4 AM | $ 8.79 | +0.02% |
| Jan 12, 3 AM | $ 8.79 | +0.04% |
| Jan 12, 2 AM | $ 8.79 | -0.12% |
| Jan 12, 1 AM | $ 8.8 | +0.00% |