NUSA Historical Data

NUSA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 8, 2025 $ 10.19
-1.73%
$ 2.04 million $ 578
Nov 7, 2025 $ 10.37
-1.05%
$ 2.07 million $ 4
Nov 6, 2025 $ 10.48
+15.72%
$ 2.1 million $ 156
Nov 5, 2025 $ 9.06
-2.36%
$ 1.81 million $ 112
Nov 4, 2025 $ 9.27
-12.15%
$ 1.85 million $ 268
Nov 3, 2025 $ 10.56
-0.21%
$ 2.11 million $ 62
Nov 2, 2025 $ 10.58
+0.00%
$ 2.12 million $ 9
Nov 1, 2025 $ 10.58
-5.76%
$ 2.12 million $ 84
Oct 31, 2025 $ 11.23
+6.81%
$ 2.25 million $ 163
Oct 30, 2025 $ 10.51
-7.68%
$ 2.1 million $ 115
Oct 29, 2025 $ 11.38
+4.88%
$ 2.28 million $ 17
Oct 28, 2025 $ 10.85
-7.20%
$ 2.17 million $ 577
Oct 27, 2025 $ 11.7
+7.91%
$ 2.34 million $ 189
Oct 26, 2025 $ 10.84
+0.54%
$ 2.17 million $ 171
Oct 25, 2025 $ 10.78
+2.14%
$ 2.16 million $ 1,057
Oct 24, 2025 $ 10.56
-2.90%
$ 2.11 million $ 1,023
Oct 23, 2025 $ 10.87
+6.17%
$ 2.17 million $ 159
Oct 22, 2025 $ 10.24
-5.54%
$ 2.05 million $ 236
Oct 21, 2025 $ 10.84
-5.06%
$ 2.17 million $ 114
Oct 20, 2025 $ 11.42
+4.91%
$ 2.28 million $ 124
Oct 19, 2025 $ 10.88
+0.00%
$ 2.18 million $ 83
Oct 18, 2025 $ 10.56
-3.41%
$ 2.18 million $ 107
Oct 17, 2025 $ 10.93
-2.88%
$ 2.19 million $ 1,235
Oct 16, 2025 $ 11.47
+0.08%
$ 2.29 million $ 6,529
Oct 15, 2025 $ 11.46
-5.18%
$ 2.29 million $ 1,291
Oct 14, 2025 $ 12.08
-4.42%
$ 2.42 million $ 8,550
Oct 13, 2025 $ 12.64
-2.36%
$ 2.53 million $ 4,389
Oct 12, 2025 $ 12.95
+18.13%
$ 2.59 million $ 75,351
Oct 11, 2025 $ 10.96
+1.11%
$ 2.19 million $ 543
Oct 10, 2025 $ 12.03
-9.29%
$ 2.41 million $ 20,614
Oct 9, 2025 $ 13.27
+7.71%
$ 2.65 million $ 783
Oct 8, 2025 $ 12.32
+1.68%
$ 2.46 million $ 526
Oct 7, 2025 $ 12.11
+5.85%
$ 2.42 million $ 1,628
Oct 6, 2025 $ 11.44
+2.85%
$ 2.29 million $ 3,124
Oct 5, 2025 $ 11.13
+0.11%
$ 2.23 million $ 438
Oct 4, 2025 $ 11.11
+1.82%
$ 2.22 million $ 667
Oct 3, 2025 $ 11.47
+8.92%
$ 2.18 million $ 612
Oct 2, 2025 $ 10.53
+3.14%
$ 2.11 million $ 128
Oct 1, 2025 $ 10.21
+3.26%
$ 2.04 million $ 141
Sep 30, 2025 $ 9.89
-0.33%
$ 1.98 million $ 53
Sep 29, 2025 $ 9.92
+5.02%
$ 1.98 million $ 45
Sep 28, 2025 $ 9.47
+3.03%
$ 1.89 million $ 55
Sep 27, 2025 $ 9.2
-4.86%
$ 1.84 million $ 13
Sep 26, 2025 $ 9.66
-4.68%
$ 1.93 million $ 83
Sep 25, 2025 $ 10.14
+2.01%
$ 2.03 million $ 81
Sep 24, 2025 $ 9.94
+0.86%
$ 1.99 million $ 141
Sep 23, 2025 $ 9.85
+1.53%
$ 1.97 million $ 470
Sep 22, 2025 $ 9.71
-7.69%
$ 1.94 million $ 688
Sep 21, 2025 $ 10.3
+2.39%
$ 2.1 million $ 870
Sep 20, 2025 $ 10.06
+2.45%
$ 2.01 million $ 1,214