Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NUSA Historical Data

NUSA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 2026 $4.72
-6.08%
$943,082 $65
Apr 28, 2026 $5.02
+6.28%
$1 million $5
Apr 27, 2026 $4.72
+0.60%
$944,823 $237
Apr 26, 2026 $4.69
+0.47%
$938,867 $58
Apr 25, 2026 $4.67
+0.26%
$934,479 $204
Apr 24, 2026 $4.66
+0.05%
$932,021 $1,982
Apr 23, 2026 $4.66
-2.73%
$931,543 $313
Apr 22, 2026 $4.79
+1.20%
$957,664 $95
Apr 21, 2026 $4.73
-0.06%
$946,347 $94
Apr 20, 2026 $4.73
+3.66%
$946,873 $127
Apr 19, 2026 $4.57
-4.12%
$913,412 $287
Apr 18, 2026 $4.76
-0.38%
$952,711 $157
Apr 17, 2026 $4.78
+1.26%
$956,318 $208
Apr 16, 2026 $4.73
-2.22%
$945,007 $153
Apr 15, 2026 $4.83
-0.99%
$966,453 $165
Apr 14, 2026 $4.88
+4.48%
$976,115 $108
Apr 13, 2026 $4.67
+7.41%
$933,227 $133
Apr 12, 2026 $4.34
-18.24%
$868,842 $159
Apr 11, 2026 $5.38
+9.90%
$1.08 million $173
Apr 10, 2026 $4.9
+5.90%
$979,646 $47
Apr 9, 2026 $4.95
+5.50%
$989,091 $116
Apr 8, 2026 $4.97
+5.52%
$994,647 $205
Apr 7, 2026 $4.71
+10.45%
$942,645 $161
Apr 6, 2026 $4.45
+0.16%
$890,196 $68
Apr 5, 2026 $4.44
+4.33%
$888,773 $70
Apr 4, 2026 $4.26
-4.09%
$851,912 $41
Apr 3, 2026 $4.41
-0.46%
$-- $170
Apr 2, 2026 $4.43
-1.46%
$885,485 $155
Apr 1, 2026 $4.49
-6.68%
$898,606 $262
Mar 31, 2026 $4.82
-5.52%
$962,981 $114
Mar 30, 2026 $5.1
+11.49%
$1.02 million $707
Mar 29, 2026 $4.57
-0.88%
$914,284 $281
Mar 28, 2026 $4.61
-0.57%
$922,418 $45
Mar 27, 2026 $4.64
-1.76%
$927,752 $173
Mar 26, 2026 $4.72
-3.08%
$944,420 $425
Mar 25, 2026 $4.87
+0.27%
$974,427 $51
Mar 24, 2026 $4.8
-12.88%
$960,586 $72
Mar 23, 2026 $5.51
+19.01%
$1.1 million $29
Mar 22, 2026 $4.63
-8.88%
$926,474 $481
Mar 21, 2026 $4.87
-12.48%
$974,020 $207
Mar 20, 2026 $5.56
+13.81%
$1.11 million $71
Mar 19, 2026 $4.89
-9.40%
$977,908 $165
Mar 18, 2026 $5.4
-4.40%
$1.08 million $270
Mar 17, 2026 $5.65
+1.54%
$1.13 million $1,293
Mar 16, 2026 $5.56
-6.06%
$1.11 million $18,151
Mar 15, 2026 $5.89
-4.61%
$1.18 million $469
Mar 14, 2026 $5.76
-8.04%
$1.15 million $11,555
Mar 13, 2026 $6.3
+0.47%
$1.26 million $468
Mar 12, 2026 $6.26
+6.79%
$1.25 million $125
Mar 11, 2026 $6.2
+5.73%
$1.24 million $129