Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NUSA Historical Data

NUSA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 9 AM $5.36
+1.38%
$1.07 million $242
Sep 21, 8 AM $5.32
+1.27%
$1.06 million $214
Sep 21, 7 AM $5.26
+12.72%
$1.05 million $191
Sep 21, 6 AM $4.66
+0.01%
$932,477 $4
Sep 21, 5 AM $4.66
-0.09%
$932,425 $153
Sep 21, 4 AM $4.67
+0.03%
$933,302 $153
Sep 21, 3 AM $4.67
-0.04%
$933,315 $207
Sep 21, 2 AM $4.67
-0.10%
$934,049 $207
Sep 21, 1 AM $5.34
+0.00%
$1.07 million $207
Sep 21, 12 AM $5.31
+13.86%
$1.06 million $172
Sep 20, 11 PM $4.67
+0.00%
$933,367 $183
Sep 20, 10 PM $5.3
+13.51%
$1.06 million $183
Sep 20, 9 PM $4.67
+0.00%
$933,414 $172
Sep 20, 8 PM $4.67
+0.00%
$933,414 $172
Sep 20, 7 PM $4.67
+0.00%
$933,414 $172
Sep 20, 6 PM $5.26
+1.05%
$1.05 million $172
Sep 20, 5 PM $5.2
+11.51%
$1.04 million $100
Sep 20, 4 PM $5.23
+0.89%
$1.05 million $96
Sep 20, 12 PM $5.15
+0.00%
$1.03 million $39
Sep 20, 2 AM $5.15
-0.90%
$1.03 million $79
Sep 19, 9 PM $5.21
-0.38%
$1.04 million $40
Sep 19, 5 PM $5.24
+0.00%
$1.05 million $56
Sep 19, 12 PM $5.28
+0.18%
$1.06 million $71
Sep 19, 9 AM $5.26
+0.00%
$1.05 million $68
Sep 19, 2 AM $4.92
+0.00%
$983,245 $51
Sep 19, 1 AM $4.92
+0.00%
$983,245 $51
Sep 19, 12 AM $4.92
+0.00%
$983,245 $322
Sep 18, 11 PM $4.92
+0.00%
$983,245 $322
Sep 18, 10 PM $4.92
+0.00%
$983,245 $322
Sep 18, 9 PM $4.92
-0.01%
$983,245 $322
Sep 18, 8 PM $4.92
+0.01%
$983,305 $322
Sep 18, 7 PM $5.2
+0.00%
$1.04 million $322
Sep 18, 6 PM $5.18
+5.42%
$1.04 million $311
Sep 18, 5 PM $4.91
+0.01%
$982,864 $51
Sep 18, 4 PM $4.91
+0.13%
$982,753 $51
Sep 18, 3 PM $4.91
-4.62%
$981,487 $51
Sep 18, 2 PM $5.15
-0.20%
$1.03 million $293
Sep 18, 1 PM $5.15
+1.16%
$1.03 million $287
Sep 18, 12 PM $5.09
+3.61%
$1.02 million $269
Sep 18, 11 AM $4.93
-0.07%
$986,740 $262
Sep 18, 10 AM $4.94
+0.08%
$987,463 $262
Sep 18, 9 AM $4.93
-0.08%
$986,684 $259
Sep 18, 8 AM $4.94
-4.13%
$987,463 $259
Sep 18, 7 AM $5.15
+4.39%
$1.03 million $259
Sep 18, 6 AM $4.93
-3.52%
$986,684 $232
Sep 18, 5 AM $5.11
+3.59%
$1.02 million $232
Sep 18, 4 AM $4.94
-2.84%
$987,296 $194
Sep 18, 3 AM $5.08
+0.44%
$1.02 million $194
Sep 18, 2 AM $5.06
-0.95%
$1.01 million $142
Sep 18, 1 AM $5.09
+0.34%
$1.02 million $55