NUSA Historical Data

NUSA Page 4
Download
Date Close Price change Market cap Trading volume
May 25, 1 AM $ 4.83
+0.00%
$ 966,151 $ 108
May 25, 12 AM $ 4.82
+5.80%
$ 963,836 $ 105
May 24, 11 PM $ 4.56
+0.00%
$ 911,039 $ 126
May 24, 10 PM $ 4.82
+0.00%
$ -- $ 126
May 24, 9 PM $ 4.56
+0.00%
$ 911,059 $ 118
May 24, 8 PM $ 4.56
+0.00%
$ 911,059 $ 29
May 24, 7 PM $ 4.56
+0.00%
$ 911,059 $ 226
May 24, 6 PM $ 4.56
+0.00%
$ 911,059 $ 226
May 24, 5 PM $ 4.56
+0.00%
$ 911,059 $ 226
May 24, 4 PM $ 4.56
+0.00%
$ 911,059 $ 226
May 24, 2 PM $ 4.56
+0.00%
$ 911,059 $ 207
May 24, 1 PM $ 4.56
-6.19%
$ 911,059 $ 207
May 24, 12 PM $ 4.86
-0.95%
$ 971,145 $ 207
May 24, 11 AM $ 4.9
+7.52%
$ 979,614 $ 246
May 24, 10 AM $ 4.56
+0.78%
$ 911,059 $ 29
May 24, 9 AM $ 4.52
+0.00%
$ 904,008 $ 28
May 24, 8 AM $ 4.52
+0.00%
$ 904,008 $ 28
May 24, 7 AM $ 4.52
+0.00%
$ 904,008 $ 28
May 24, 6 AM $ 4.52
+0.00%
$ 904,008 $ 28
May 24, 5 AM $ 4.52
+0.00%
$ 904,008 $ 144
May 24, 4 AM $ 4.52
+0.00%
$ 904,008 $ 144
May 24, 3 AM $ 4.52
+0.00%
$ 904,008 $ 304
May 24, 2 AM $ 4.52
+0.00%
$ 904,008 $ 304
May 23, 10 PM $ 4.93
-0.18%
$ 985,849 $ 274
May 23, 9 PM $ 4.95
+0.45%
$ 990,890 $ 263
May 23, 8 PM $ 4.91
+0.64%
$ 982,779 $ 223
May 23, 6 PM $ 4.87
+0.04%
$ 973,127 $ 225
May 23, 3 PM $ 4.85
+0.00%
$ 969,547 $ 199
May 23, 2 PM $ 4.83
+0.22%
$ 966,530 $ 191
May 23, 8 AM $ 4.83
+0.00%
$ 965,285 $ 133
May 23, 7 AM $ 4.84
-0.39%
$ 967,852 $ 96
May 23, 6 AM $ 4.88
+0.00%
$ 976,449 $ 71
May 22, 6 PM $ 4.93
-0.32%
$ 985,792 $ 34
May 22, 1 PM $ 4.96
+1.49%
$ 992,978 $ 76
May 21, 5 PM $ 4.85
+0.62%
$ 970,653 $ 89
May 21, 2 AM $ 4.82
+5.07%
$ 964,972 $ 285
May 21, 1 AM $ 4.8
+0.00%
$ 960,145 $ 273
May 21, 12 AM $ 4.8
+4.71%
$ 960,130 $ 273
May 20, 11 PM $ 4.58
+0.00%
$ 916,941 $ 261
May 20, 10 PM $ 4.58
-4.45%
$ 916,899 $ 261
May 20, 9 PM $ 4.8
+0.00%
$ 959,581 $ 261
May 20, 8 PM $ 4.79
-1.21%
$ 958,958 $ 263
May 20, 7 PM $ 4.85
-0.74%
$ 970,691 $ 253
May 20, 5 PM $ 4.88
+0.00%
$ 975,501 $ 93
May 20, 4 PM $ 4.88
-0.16%
$ 975,482 $ 93
May 20, 3 PM $ 4.88
+0.00%
$ 975,781 $ 80
May 20, 2 PM $ 4.85
+6.09%
$ 969,300 $ 73
May 20, 1 PM $ 4.57
-3.30%
$ 913,631 $ 8
May 20, 12 PM $ 4.72
-0.04%
$ 944,812 $ 17
May 20, 11 AM $ 4.73
+3.02%
$ 945,237 $ 17