NUSA Historical Data

NUSA Page 4
Download
Date Close Price change Market cap Trading volume
12:28 AM $ 4.41
+0.00%
$ 881,022 $ 205
12:23 AM $ 4.41
+0.00%
$ 881,022 $ 205
12:18 AM $ 4.41
+0.00%
$ 881,022 $ 205
12:13 AM $ 4.41
+0.00%
$ 881,022 $ 205
12:08 AM $ 4.41
+0.00%
$ 881,022 $ 205
12:03 AM $ 4.41
+0.00%
$ 881,022 $ 205
11:58 PM $ 4.41
+0.00%
$ 881,022 $ 205
11:53 PM $ 4.41
+0.00%
$ 881,022 $ 205
11:48 PM $ 4.41
+0.00%
$ 881,022 $ 205
11:43 PM $ 4.41
+0.00%
$ 881,022 $ 205
11:38 PM $ 4.41
+0.00%
$ 881,022 $ 205
11:33 PM $ 4.41
+0.00%
$ 881,022 $ 205
11:28 PM $ 4.41
+0.00%
$ 881,022 $ 205
11:23 PM $ 4.41
+0.00%
$ 881,022 $ 205
11:18 PM $ 4.41
+0.00%
$ 881,022 $ 205
11:13 PM $ 4.41
+0.00%
$ 881,022 $ 205
11:08 PM $ 4.41
+0.00%
$ 881,022 $ 205
11:03 PM $ 4.41
+0.00%
$ 881,022 $ 205
10:58 PM $ 4.41
+0.00%
$ 881,022 $ 205
10:53 PM $ 4.41
+0.00%
$ 881,022 $ 205
10:48 PM $ 4.41
+0.00%
$ 881,022 $ 205
10:43 PM $ 4.41
+0.00%
$ 881,022 $ 205
10:38 PM $ 4.04
+0.00%
$ 808,763 $ 205
10:33 PM $ 4.04
+0.00%
$ 808,763 $ 205
10:28 PM $ 4.04
+0.00%
$ 808,763 $ 205
10:23 PM $ 4.04
+0.00%
$ 808,763 $ 205
10:18 PM $ 4.04
+0.00%
$ 808,763 $ 205
10:13 PM $ 4.04
+0.00%
$ 808,763 $ 205
10:08 PM $ 4.04
+0.00%
$ 808,763 $ 205
10:03 PM $ 4.04
+0.00%
$ 808,763 $ 205
Download