NUSA Historical Data

NUSA Page 4
Download
Date Close Price change Market cap Trading volume
3:29 AM $ 4.6
+0.00%
$ 920,484 $ 188
3:24 AM $ 4.64
+0.00%
$ 928,256 $ 188
3:23 AM $ 4.96
+0.00%
$ 928,256 $ 166
3:19 AM $ 4.96
+0.00%
$ 991,340 $ 156
3:14 AM $ 4.96
+0.00%
$ 992,276 $ 156
3:09 AM $ 4.96
+0.00%
$ 992,276 $ 156
3:04 AM $ 4.96
+0.00%
$ 992,276 $ 156
2:59 AM $ 4.96
+0.00%
$ 992,276 $ 156
2:54 AM $ 4.96
+0.00%
$ 992,070 $ 156
2:49 AM $ 4.96
+0.00%
$ 992,070 $ 156
2:44 AM $ 4.96
+0.00%
$ 991,846 $ 156
2:39 AM $ 4.96
+0.00%
$ 991,846 $ 156
2:34 AM $ 4.96
+0.00%
$ 991,968 $ 156
2:29 AM $ 4.96
+0.00%
$ 991,968 $ 156
2:24 AM $ 4.96
+0.00%
$ 992,439 $ 156
2:19 AM $ 4.96
+0.00%
$ 992,439 $ 156
1:08 AM $ 4.63
+0.00%
$ 925,231 $ 156
12:50 AM $ 4.62
+0.00%
$ 994,647 $ 156
12:30 AM $ 4.69
+0.00%
$ 994,647 $ 200
11:24 PM $ 4.97
+0.00%
$ 994,647 $ 205
11:19 PM $ 4.97
+0.00%
$ 994,647 $ 76
11:14 PM $ 4.97
+0.00%
$ 994,647 $ 76
11:09 PM $ 4.97
+0.00%
$ 994,647 $ 76
11:04 PM $ 4.97
+0.00%
$ 994,647 $ 76
10:59 PM $ 4.97
+0.00%
$ 994,647 $ 76
10:54 PM $ 4.97
+0.00%
$ 994,647 $ 76
10:49 PM $ 4.97
+0.00%
$ 994,647 $ 76
10:44 PM $ 4.97
+0.00%
$ 994,647 $ 76
10:39 PM $ 4.97
+0.00%
$ 994,647 $ 76
10:34 PM $ 4.97
+0.00%
$ 994,647 $ 76
10:29 PM $ 4.97
+0.00%
$ 994,647 $ 76
10:24 PM $ 4.97
+0.00%
$ 994,647 $ 76
10:19 PM $ 4.97
+0.00%
$ 994,647 $ 76
10:14 PM $ 4.97
+0.00%
$ 994,647 $ 76
10:09 PM $ 4.97
+0.00%
$ 994,647 $ 76
10:04 PM $ 4.97
+0.00%
$ 994,647 $ 76
9:59 PM $ 4.97
+0.00%
$ 994,647 $ 76
9:54 PM $ 4.97
+0.00%
$ 994,647 $ 76
9:49 PM $ 4.97
+0.00%
$ 994,647 $ 76
9:44 PM $ 4.97
+0.00%
$ 994,647 $ 76
9:39 PM $ 4.97
+0.00%
$ 994,647 $ 76
9:34 PM $ 4.97
+0.00%
$ 994,647 $ 76
9:29 PM $ 4.97
+0.00%
$ 994,647 $ 76
9:24 PM $ 4.97
+0.00%
$ 994,647 $ 76
9:19 PM $ 4.97
+0.00%
$ 994,647 $ 76
9:14 PM $ 4.97
+0.00%
$ 994,647 $ 76
9:09 PM $ 4.97
+0.00%
$ 994,647 $ 76
9:04 PM $ 4.97
+0.00%
$ 994,647 $ 76
8:59 PM $ 4.97
+0.00%
$ 994,647 $ 76
8:54 PM $ 4.97
+0.00%
$ 994,647 $ 76