NUSA Historical Data

NUSA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 10 $ 6.69
+2.21%
$ 1.34 million $ 2,645
Jul 3 $ 6.54
-7.37%
$ 1.31 million $ 3,788
Jun 26 $ 7.06
+3.55%
$ 1.41 million $ 11,492
Jun 19 $ 6.8
-3.33%
$ 1.36 million $ 1,176
Jun 12 $ 7.02
-6.38%
$ 1.41 million $ 2,249
Jun 5 $ 7.39
-17.36%
$ 1.5 million $ 34,043
May 29 $ 8.94
-3.06%
$ 1.79 million $ 1,993
May 22 $ 9.13
+2.26%
$ 1.84 million $ 53,395
May 15 $ 8.9
-25.84%
$ 1.79 million $ 24,351
May 8 $ 11.01
-7.82%
$ 2.4 million $ 3,862
May 1 $ 11.95
-0.97%
$ 2.39 million $ 1,020
Apr 24 $ 13.13
-9.23%
$ 2.41 million $ 1,817
Apr 17 $ 13.19
+0.62%
$ 2.89 million $ 2,746
Apr 10 $ 13.06
+8.11%
$ 2.62 million $ 696
Apr 3 $ 12.08
-4.36%
$ 2.42 million $ 1,908
Mar 27 $ 12.63
-6.75%
$ 2.53 million $ 880
Mar 20 $ 14.93
+0.92%
$ 2.71 million $ 1,098
Mar 13 $ 14.82
+8.40%
$ 2.96 million $ 2,240
Mar 6 $ 13.74
-0.04%
$ 2.73 million $ 2,706
Feb 27 $ 13.75
-6.97%
$ 2.75 million $ 1,921
Feb 20 $ 14.78
+1.40%
$ 2.96 million $ 2,231
Feb 13 $ 14.57
-4.19%
$ 2.91 million $ 13,296
Feb 6 $ 15.21
-1.36%
$ 3.04 million $ 7,181
Jan 30 $ 15.42
+0.78%
$ 3.08 million $ 2,469
Jan 23 $ 15.23
-1.98%
$ 3.06 million $ 1,375
Jan 16 $ 15.53
+3.70%
$ 3.11 million $ 2,949
Jan 9 $ 14.98
-2.56%
$ 3 million $ 4,243
Jan 2 $ 15.37
+6.58%
$ 3.07 million $ 5,549
Dec 26 $ 14.42
+3.33%
$ 2.88 million $ 2,055
Dec 19 $ 13.96
-2.13%
$ 2.79 million $ 34,296
Dec 12 $ 13.77
-9.82%
$ 2.75 million $ 26,753
Dec 5 $ 15.27
-5.72%
$ 3.05 million $ 7,006
Nov 28 $ 16.2
-5.46%
$ 3.24 million $ 3,625
Nov 21 $ 17.13
+16.50%
$ 3.43 million $ 6,672
Nov 14 $ 14.72
-18.64%
$ 2.94 million $ 5,499
Nov 7 $ 16.87
-12.21%
$ 3.43 million $ 7,376
Download