NUSA Historical Data

NUSA Page 40
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 AM $ 8.79
-0.12%
$ 1.76 million $ 35
Jan 12, 1 AM $ 8.8
+0.00%
$ 1.76 million $ 35
Jan 12, 12 AM $ 8.8
+0.00%
$ 1.76 million $ 43
Jan 11, 11 PM $ 8.8
+0.00%
$ 1.76 million $ 43
Jan 11, 10 PM $ 8.8
+0.00%
$ 1.76 million $ 42
Jan 11, 9 PM $ 8.8
+0.00%
$ 1.76 million $ 42
Jan 11, 8 PM $ 8.8
+0.00%
$ 1.76 million $ 39
Jan 11, 7 PM $ 8.8
+0.00%
$ 1.76 million $ 39
Jan 11, 6 PM $ 8.8
+0.00%
$ 1.76 million $ 39
Jan 11, 5 PM $ 8.8
+0.00%
$ 1.76 million $ 39
Jan 11, 4 PM $ 8.8
+0.00%
$ 1.76 million $ 39
Jan 11, 3 PM $ 8.8
+0.01%
$ 1.76 million $ 39
Jan 11, 2 PM $ 8.79
+0.00%
$ 1.76 million $ 38
Jan 11, 1 PM $ 8.79
+0.00%
$ 1.76 million $ 38
Jan 11, 12 PM $ 8.79
+0.00%
$ 1.76 million $ 38
Jan 11, 11 AM $ 8.79
+0.00%
$ 1.76 million $ 38
Jan 11, 10 AM $ 8.79
+0.00%
$ 1.76 million $ 38
Jan 11, 9 AM $ 8.79
+0.00%
$ 1.76 million $ 38
Jan 11, 8 AM $ 8.79
+0.00%
$ 1.76 million $ 38
Jan 11, 7 AM $ 8.79
+0.00%
$ 1.76 million $ 38
Jan 11, 6 AM $ 8.79
-0.02%
$ 1.76 million $ 38
Jan 11, 5 AM $ 8.8
+0.00%
$ 1.76 million $ 33
Jan 11, 4 AM $ 8.8
+0.00%
$ 1.76 million $ 43
Jan 11, 3 AM $ 8.8
-6.04%
$ 1.76 million $ 43
Jan 11, 2 AM $ 9.36
+0.00%
$ 1.87 million $ 18
Jan 11, 1 AM $ 9.37
+0.00%
$ 1.87 million $ 18
Jan 11, 12 AM $ 8.79
+0.00%
$ 1.76 million $ 10
Jan 10, 11 PM $ 8.79
+0.00%
$ 1.76 million $ 10
Jan 10, 10 PM $ 8.79
+0.00%
$ 1.76 million $ 10
Jan 10, 9 PM $ 8.79
+0.00%
$ 1.76 million $ 10
Jan 10, 8 PM $ 8.79
+0.00%
$ 1.76 million $ 10
Jan 10, 7 PM $ 8.79
+0.00%
$ 1.76 million $ 10
Jan 10, 6 PM $ 8.79
+0.00%
$ 1.76 million $ 10
Jan 10, 5 PM $ 8.79
+0.00%
$ 1.76 million $ 10
Jan 10, 4 PM $ 8.79
+0.00%
$ 1.76 million $ 10
Jan 10, 3 PM $ 8.79
+0.00%
$ 1.76 million $ 28
Jan 10, 2 PM $ 8.79
+0.00%
$ 1.76 million $ 31
Jan 10, 1 PM $ 8.79
+0.00%
$ 1.76 million $ 31
Jan 10, 12 PM $ 8.79
+0.00%
$ 1.76 million $ 31
Jan 10, 11 AM $ 8.79
+0.00%
$ 1.76 million $ 31
Jan 10, 10 AM $ 8.79
+0.00%
$ 1.76 million $ 31
Jan 10, 9 AM $ 8.79
+0.00%
$ 1.76 million $ 45
Jan 10, 8 AM $ 8.79
+0.00%
$ 1.76 million $ 45
Jan 10, 7 AM $ 8.79
+0.00%
$ 1.76 million $ 45
Jan 10, 6 AM $ 8.79
+0.00%
$ 1.76 million $ 45
Jan 10, 5 AM $ 8.79
+0.00%
$ 1.76 million $ 45
Jan 10, 4 AM $ 8.79
+0.00%
$ 1.76 million $ 35
Jan 10, 3 AM $ 8.79
+0.00%
$ 1.76 million $ 35
Jan 10, 2 AM $ 8.79
+0.00%
$ 1.76 million $ 35
Jan 10, 1 AM $ 8.79
+0.00%
$ 1.76 million $ 35