NUSA Historical Data
NUSA
Page 41
| Date | | |
|---|---|---|
| Jan 10, 2 AM | $ 8.79 | +0.00% |
| Jan 10, 1 AM | $ 8.79 | +0.00% |
| Jan 10, 12 AM | $ 8.79 | +0.00% |
| Jan 9, 11 PM | $ 8.79 | +0.00% |
| Jan 9, 10 PM | $ 8.79 | +0.04% |
| Jan 9, 9 PM | $ 8.79 | +0.01% |
| Jan 9, 8 PM | $ 8.79 | -0.03% |
| Jan 9, 7 PM | $ 8.79 | +0.01% |
| Jan 9, 6 PM | $ 8.79 | -0.03% |
| Jan 9, 5 PM | $ 8.79 | +0.06% |
| Jan 9, 4 PM | $ 8.79 | -0.07% |
| Jan 9, 3 PM | $ 8.79 | +0.02% |
| Jan 9, 2 PM | $ 8.79 | -0.07% |
| Jan 9, 1 PM | $ 8.8 | +0.10% |
| Jan 9, 12 PM | $ 8.79 | -0.23% |
| Jan 9, 11 AM | $ 8.81 | +0.21% |
| Jan 9, 10 AM | $ 8.79 | +0.07% |
| Jan 9, 9 AM | $ 8.78 | +0.03% |
| Jan 9, 8 AM | $ 8.78 | -0.10% |
| Jan 9, 7 AM | $ 8.79 | +0.06% |
| Jan 9, 6 AM | $ 8.78 | -0.06% |
| Jan 9, 5 AM | $ 8.79 | +0.00% |
| Jan 9, 4 AM | $ 8.79 | -0.06% |
| Jan 9, 3 AM | $ 8.8 | -0.06% |
| Jan 9, 2 AM | $ 8.8 | -0.02% |
| Jan 9, 1 AM | $ 8.8 | +0.00% |
| Jan 9, 12 AM | $ 8.8 | +0.00% |
| Jan 8, 11 PM | $ 8.8 | -6.01% |
| Jan 8, 10 PM | $ 9.37 | +0.00% |
| Jan 8, 9 PM | $ 9.37 | -0.01% |
| Jan 8, 8 PM | $ 9.37 | -0.02% |
| Jan 8, 7 PM | $ 9.37 | +0.75% |
| Jan 8, 6 PM | $ 9.3 | +0.04% |
| Jan 8, 5 PM | $ 9.3 | +0.02% |
| Jan 8, 4 PM | $ 9.29 | +0.00% |
| Jan 8, 3 PM | $ 9.3 | +0.08% |
| Jan 8, 2 PM | $ 9.29 | +0.04% |
| Jan 8, 1 PM | $ 9.28 | -0.06% |
| Jan 8, 12 PM | $ 9.29 | +1.06% |
| Jan 8, 11 AM | $ 9.19 | +0.08% |
| Jan 8, 10 AM | $ 9.18 | +0.03% |
| Jan 8, 9 AM | $ 9.18 | -0.11% |
| Jan 8, 8 AM | $ 9.19 | -0.07% |
| Jan 8, 7 AM | $ 9.2 | -0.04% |
| Jan 8, 6 AM | $ 9.2 | -0.04% |
| Jan 8, 5 AM | $ 9.21 | +0.00% |
| Jan 8, 4 AM | $ 9.21 | +0.01% |
| Jan 8, 3 AM | $ 9.21 | +0.04% |
| Jan 8, 2 AM | $ 9.2 | -0.23% |
| Jan 8, 1 AM | $ 9.22 | +0.00% |