NUSA Historical Data

NUSA Page 41
Date Close Price change Market cap Trading volume
Jan 10, 2 AM $ 8.79
+0.00%
$ 1.76 million $ 35
Jan 10, 1 AM $ 8.79
+0.00%
$ 1.76 million $ 35
Jan 10, 12 AM $ 8.79
+0.00%
$ 1.76 million $ 35
Jan 9, 11 PM $ 8.79
+0.00%
$ 1.76 million $ 35
Jan 9, 10 PM $ 8.79
+0.04%
$ 1.76 million $ 41
Jan 9, 9 PM $ 8.79
+0.01%
$ 1.76 million $ 41
Jan 9, 8 PM $ 8.79
-0.03%
$ 1.76 million $ 41
Jan 9, 7 PM $ 8.79
+0.01%
$ 1.76 million $ 41
Jan 9, 6 PM $ 8.79
-0.03%
$ 1.76 million $ 56
Jan 9, 5 PM $ 8.79
+0.06%
$ 1.76 million $ 56
Jan 9, 4 PM $ 8.79
-0.07%
$ 1.76 million $ 56
Jan 9, 3 PM $ 8.79
+0.02%
$ 1.76 million $ 37
Jan 9, 2 PM $ 8.79
-0.07%
$ 1.76 million $ 35
Jan 9, 1 PM $ 8.8
+0.10%
$ 1.76 million $ 35
Jan 9, 12 PM $ 8.79
-0.23%
$ 1.76 million $ 37
Jan 9, 11 AM $ 8.81
+0.21%
$ 1.76 million $ 52
Jan 9, 10 AM $ 8.79
+0.07%
$ 1.76 million $ 114
Jan 9, 9 AM $ 8.78
+0.03%
$ 1.76 million $ 100
Jan 9, 8 AM $ 8.78
-0.10%
$ 1.76 million $ 100
Jan 9, 7 AM $ 8.79
+0.06%
$ 1.76 million $ 100
Jan 9, 6 AM $ 8.78
-0.06%
$ 1.76 million $ 100
Jan 9, 5 AM $ 8.79
+0.00%
$ 1.76 million $ 100
Jan 9, 4 AM $ 8.79
-0.06%
$ 1.76 million $ 100
Jan 9, 3 AM $ 8.8
-0.06%
$ 1.76 million $ 100
Jan 9, 2 AM $ 8.8
-0.02%
$ 1.76 million $ 100
Jan 9, 1 AM $ 8.8
+0.00%
$ 1.76 million $ 100
Jan 9, 12 AM $ 8.8
+0.00%
$ 1.76 million $ 100
Jan 8, 11 PM $ 8.8
-6.01%
$ 1.76 million $ 100
Jan 8, 10 PM $ 9.37
+0.00%
$ 1.87 million $ 97
Jan 8, 9 PM $ 9.37
-0.01%
$ 1.87 million $ 97
Jan 8, 8 PM $ 9.37
-0.02%
$ 1.87 million $ 97
Jan 8, 7 PM $ 9.37
+0.75%
$ 1.87 million $ 97
Jan 8, 6 PM $ 9.3
+0.04%
$ 1.86 million $ 82
Jan 8, 5 PM $ 9.3
+0.02%
$ 1.86 million $ 83
Jan 8, 4 PM $ 9.29
+0.00%
$ 1.86 million $ 83
Jan 8, 3 PM $ 9.3
+0.08%
$ 1.86 million $ 83
Jan 8, 2 PM $ 9.29
+0.04%
$ 1.86 million $ 83
Jan 8, 1 PM $ 9.28
-0.06%
$ 1.86 million $ 118
Jan 8, 12 PM $ 9.29
+1.06%
$ 1.86 million $ 118
Jan 8, 11 AM $ 9.19
+0.08%
$ 1.84 million $ 104
Jan 8, 10 AM $ 9.18
+0.03%
$ 1.84 million $ 42
Jan 8, 9 AM $ 9.18
-0.11%
$ 1.84 million $ 42
Jan 8, 8 AM $ 9.19
-0.07%
$ 1.84 million $ 42
Jan 8, 7 AM $ 9.2
-0.04%
$ 1.84 million $ 42
Jan 8, 6 AM $ 9.2
-0.04%
$ 1.84 million $ 42
Jan 8, 5 AM $ 9.21
+0.00%
$ 1.84 million $ 43
Jan 8, 4 AM $ 9.21
+0.01%
$ 1.84 million $ 43
Jan 8, 3 AM $ 9.21
+0.04%
$ 1.84 million $ 43
Jan 8, 2 AM $ 9.2
-0.23%
$ 1.84 million $ 43
Jan 8, 1 AM $ 9.22
+0.00%
$ 1.84 million $ 69